Dfyn Network Historical Data

DFYN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0237
+2.99%
$3.86 million $183,449
Dec 13, 2022 $0.023
+5.07%
$3.74 million $144,833
Dec 12, 2022 $0.0219
+1.16%
$3.56 million $113,544
Dec 11, 2022 $0.0216
-1.50%
$3.52 million $297,880
Dec 10, 2022 $0.0219
-3.28%
$3.57 million $353,511
Dec 9, 2022 $0.0227
-5.45%
$3.7 million $331,385
Dec 8, 2022 $0.024
+0.59%
$3.91 million $443,019
Dec 7, 2022 $0.0238
-6.33%
$3.89 million $364,995
Dec 6, 2022 $0.0255
-0.59%
$4.15 million $83,046
Dec 5, 2022 $0.0256
+4.71%
$4.18 million $241,662
Dec 4, 2022 $0.0244
+10.08%
$3.99 million $313,295
Dec 3, 2022 $0.0222
+0.84%
$3.62 million $487,068
Dec 2, 2022 $0.0221
+1.30%
$3.6 million $387,560
Dec 1, 2022 $0.0218
-2.43%
$3.55 million $404,123
Nov 30, 2022 $0.0223
-1.40%
$3.64 million $395,948
Nov 29, 2022 $0.0226
+7.32%
$3.69 million $347,851
Nov 28, 2022 $0.0211
-1.65%
$3.43 million $332,439
Nov 27, 2022 $0.0214
-1.15%
$3.48 million $270,931
Nov 26, 2022 $0.0216
-0.82%
$3.5 million $193,632
Nov 25, 2022 $0.0218
-2.20%
$3.53 million $267,708
Nov 24, 2022 $0.0222
+8.09%
$3.61 million $269,421
Nov 23, 2022 $0.0206
-0.19%
$3.33 million $332,700
Nov 22, 2022 $0.0206
+2.18%
$3.34 million $268,850
Nov 21, 2022 $0.0202
-2.41%
$3.26 million $323,189
Nov 20, 2022 $0.0207
-5.00%
$3.34 million $225,987
Nov 19, 2022 $0.0218
+2.29%
$3.51 million $362,632
Nov 18, 2022 $0.0213
+3.83%
$3.43 million $343,268
Nov 17, 2022 $0.0209
+3.76%
$3.36 million $252,212
Nov 16, 2022 $0.0202
-0.94%
$3.24 million $295,202
Nov 15, 2022 $0.0204
+1.22%
$3.28 million $248,488
Nov 14, 2022 $0.0202
-0.11%
$3.24 million $299,140
Nov 13, 2022 $0.0202
-2.74%
$3.24 million $289,060
Nov 12, 2022 $0.0208
+1.38%
$3.33 million $220,322
Nov 11, 2022 $0.0205
-9.74%
$3.28 million $345,726
Nov 10, 2022 $0.0227
+13.46%
$3.63 million $390,663
Nov 9, 2022 $0.02
-26.84%
$3.19 million $364,351
Nov 8, 2022 $0.0273
+5.42%
$4.36 million $428,804
Nov 7, 2022 $0.0259
-5.27%
$4.13 million $213,211
Nov 6, 2022 $0.0273
-1.67%
$4.34 million $302,283
Nov 5, 2022 $0.0278
+0.20%
$4.42 million $798,177
Nov 4, 2022 $0.0277
+27.80%
$4.4 million $1.04 million
Nov 3, 2022 $0.0217
+2.83%
$3.44 million $232,478
Nov 2, 2022 $0.0212
-3.80%
$3.35 million $248,612
Nov 1, 2022 $0.022
+0.04%
$3.48 million $407,288
Oct 31, 2022 $0.022
-1.14%
$3.47 million $298,660
Oct 30, 2022 $0.0223
-0.48%
$3.51 million $299,266
Oct 29, 2022 $0.0224
+4.68%
$3.51 million $402,139
Oct 28, 2022 $0.0214
+0.30%
$3.35 million $397,375
Oct 27, 2022 $0.0213
-2.52%
$3.34 million $251,550
Oct 26, 2022 $0.0219
-2.74%
$3.42 million $384,684