Dfyn Network Historical Data

DFYN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0509
-25.90%
$ 6.02 million $ 1.21 million
Aug 18, 2022 $ 0.0687
-0.67%
$ 8.12 million $ 871,957
Aug 17, 2022 $ 0.0692
+0.02%
$ 8.17 million $ 1.32 million
Aug 16, 2022 $ 0.0691
-0.92%
$ 8.17 million $ 1.18 million
Aug 15, 2022 $ 0.0698
+2.16%
$ 8.24 million $ 2.09 million
Aug 14, 2022 $ 0.0683
-5.43%
$ 8.07 million $ 1.76 million
Aug 13, 2022 $ 0.0724
-15.24%
$ 8.56 million $ 1.93 million
Aug 12, 2022 $ 0.0858
+64.62%
$ 10.14 million $ 5.88 million
Aug 11, 2022 $ 0.0522
-3.62%
$ 6.16 million $ 2.55 million
Aug 10, 2022 $ 0.0541
+9.14%
$ 6.39 million $ 2.51 million
Aug 9, 2022 $ 0.0495
+16.14%
$ 5.84 million $ 2.77 million
Aug 8, 2022 $ 0.0429
+38.05%
$ 5.06 million $ 1.73 million
Aug 7, 2022 $ 0.0311
-3.42%
$ 3.67 million $ 468,314
Aug 6, 2022 $ 0.0321
-2.98%
$ 3.8 million $ 516,294
Aug 5, 2022 $ 0.0331
+10.08%
$ 3.92 million $ 857,553
Aug 4, 2022 $ 0.03
+0.01%
$ 3.55 million $ 527,092
Aug 3, 2022 $ 0.03
-0.29%
$ 3.55 million $ 551,182
Aug 2, 2022 $ 0.0301
-3.28%
$ 3.56 million $ 1.08 million
Aug 1, 2022 $ 0.0311
-0.12%
$ 3.68 million $ 593,385
Jul 31, 2022 $ 0.0312
+3.83%
$ 3.68 million $ 637,573
Jul 30, 2022 $ 0.03
-0.36%
$ 3.55 million $ 772,783
Jul 29, 2022 $ 0.0301
-0.23%
$ 3.56 million $ 1.81 million
Jul 28, 2022 $ 0.0302
-5.12%
$ 3.57 million $ 609,453
Jul 27, 2022 $ 0.0318
+5.50%
$ 3.76 million $ 778,631
Jul 26, 2022 $ 0.0301
+0.16%
$ 3.56 million $ 471,291
Jul 25, 2022 $ 0.0301
+0.26%
$ 3.55 million $ 1.25 million
Jul 24, 2022 $ 0.03
-0.10%
$ 3.55 million $ 1.15 million
Jul 23, 2022 $ 0.03
-0.08%
$ 3.55 million $ 1.23 million
Jul 22, 2022 $ 0.0301
-0.07%
$ 3.55 million $ 953,272
Jul 21, 2022 $ 0.0301
+5.07%
$ 3.55 million $ 1.12 million
Jul 20, 2022 $ 0.0286
-3.20%
$ 3.38 million $ 567,937
Jul 19, 2022 $ 0.0296
+4.63%
$ 3.5 million $ 773,208
Jul 18, 2022 $ 0.0284
+29.50%
$ 3.36 million $ 794,934
Jul 17, 2022 $ 0.0219
-6.74%
$ 2.59 million $ 284,052
Jul 16, 2022 $ 0.0235
+7.28%
$ 2.78 million $ 724,758
Jul 15, 2022 $ 0.0219
+5.74%
$ 2.59 million $ 301,756
Jul 14, 2022 $ 0.0207
+3.68%
$ 2.45 million $ 461,950
Jul 13, 2022 $ 0.02
-0.15%
$ 2.36 million $ 545,887
Jul 12, 2022 $ 0.02
-5.02%
$ 2.37 million $ 383,150
Jul 11, 2022 $ 0.0211
+0.43%
$ 2.49 million $ 354,674
Jul 10, 2022 $ 0.021
+0.26%
$ 2.48 million $ 310,814
Jul 9, 2022 $ 0.021
+1.76%
$ 2.48 million $ 331,891
Jul 8, 2022 $ 0.0206
+1.94%
$ 2.43 million $ 294,878
Jul 7, 2022 $ 0.0202
-3.68%
$ 2.39 million $ 454,720
Jul 6, 2022 $ 0.021
+4.82%
$ 2.48 million $ 381,931
Jul 5, 2022 $ 0.02
+1.44%
$ 2.36 million $ 207,926
Jul 4, 2022 $ 0.0197
-4.20%
$ 2.33 million $ 246,826
Jul 3, 2022 $ 0.0206
-2.38%
$ 2.43 million $ 309,755
Jul 2, 2022 $ 0.0212
+2.32%
$ 2.5 million $ 366,030
Jul 1, 2022 $ 0.0207
+3.59%
$ 2.44 million $ 256,318