Dfyn Network Historical Data

DFYN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0224
+10.12%
$3.51 million $238,403
Oct 24, 2022 $0.0204
-0.82%
$3.18 million $369,561
Oct 23, 2022 $0.0206
-1.58%
$3.2 million $396,000
Oct 22, 2022 $0.0209
-3.63%
$3.25 million $373,880
Oct 21, 2022 $0.0217
-0.78%
$3.37 million $250,093
Oct 20, 2022 $0.0219
-2.71%
$3.4 million $290,400
Oct 19, 2022 $0.0225
-0.35%
$3.49 million $391,888
Oct 18, 2022 $0.0226
-7.43%
$3.49 million $392,346
Oct 17, 2022 $0.0244
-4.02%
$3.77 million $432,763
Oct 16, 2022 $0.0254
+4.10%
$3.91 million $364,489
Oct 15, 2022 $0.0244
-19.00%
$3.76 million $314,521
Oct 14, 2022 $0.0298
+25.90%
$4.57 million $330,534
Oct 13, 2022 $0.0237
-1.58%
$3.62 million $117,832
Oct 12, 2022 $0.024
-0.42%
$3.68 million $78,390
Oct 11, 2022 $0.0241
-2.03%
$3.69 million $82,210
Oct 10, 2022 $0.0246
-1.17%
$3.76 million $92,641
Oct 9, 2022 $0.0249
-3.85%
$3.79 million $83,396
Oct 8, 2022 $0.0259
-0.78%
$3.94 million $132,087
Oct 7, 2022 $0.0261
-0.13%
$3.96 million $127,975
Oct 6, 2022 $0.0261
-0.10%
$3.96 million $137,903
Oct 5, 2022 $0.0262
+2.22%
$3.96 million $90,312
Oct 4, 2022 $0.0256
-0.22%
$3.87 million $86,301
Oct 3, 2022 $0.0257
-3.27%
$3.87 million $158,307
Oct 2, 2022 $0.0266
-0.28%
$4 million $224,202
Oct 1, 2022 $0.0266
+0.52%
$4 million $264,973
Sep 30, 2022 $0.0265
-8.90%
$3.98 million $291,823
Sep 29, 2022 $0.0291
+0.33%
$4.36 million $223,846
Sep 28, 2022 $0.029
-1.56%
$4.34 million $183,742
Sep 27, 2022 $0.0295
-1.58%
$4.4 million $408,566
Sep 26, 2022 $0.03
+15.20%
$4.47 million $603,593
Sep 25, 2022 $0.026
-3.90%
$3.87 million $117,929
Sep 24, 2022 $0.0271
+0.24%
$4.02 million $120,373
Sep 23, 2022 $0.027
+4.57%
$4 million $170,909
Sep 22, 2022 $0.0258
+1.76%
$3.05 million $134,402
Sep 21, 2022 $0.0254
-7.51%
$-- $202,626
Sep 20, 2022 $0.0274
-6.46%
$3.24 million $118,741
Sep 19, 2022 $0.0293
-3.71%
$3.46 million $298,069
Sep 18, 2022 $0.0304
-16.95%
$3.6 million $858,036
Sep 17, 2022 $0.0366
+3.91%
$4.33 million $753,296
Sep 16, 2022 $0.0353
-2.80%
$4.17 million $152,785
Sep 15, 2022 $0.0363
-3.71%
$4.29 million $142,020
Sep 14, 2022 $0.0377
-1.40%
$4.45 million $166,608
Sep 13, 2022 $0.0382
-4.11%
$4.52 million $422,079
Sep 12, 2022 $0.0399
-0.38%
$4.71 million $558,174
Sep 11, 2022 $0.04
+0.30%
$4.73 million $709,203
Sep 10, 2022 $0.0399
-0.51%
$4.72 million $715,756
Sep 9, 2022 $0.0401
+0.47%
$4.74 million $1.04 million
Sep 8, 2022 $0.0398
-1.23%
$4.7 million $542,887
Sep 7, 2022 $0.0403
+21.65%
$4.76 million $940,307
Sep 6, 2022 $0.0332
-8.27%
$3.92 million $228,337