Dfyn Network Historical Data

DFYN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000595
-0.72%
$ 115,229 $ 97,320
Mar 1, 1 PM $ 0.0006
-1.49%
$ 116,130 $ 96,930
Mar 1, 12 PM $ 0.000609
+0.70%
$ 117,767 $ 96,594
Mar 1, 11 AM $ 0.000605
-0.26%
$ 117,071 $ 96,968
Mar 1, 10 AM $ 0.000606
-0.30%
$ 117,382 $ 97,422
Mar 1, 9 AM $ 0.000608
-0.23%
$ 117,731 $ 97,076
Mar 1, 8 AM $ 0.00061
+0.17%
$ 118,001 $ 97,037
Mar 1, 7 AM $ 0.000609
+0.70%
$ 117,800 $ 96,538
Mar 1, 6 AM $ 0.000604
-0.87%
$ 116,979 $ 94,279
Mar 1, 5 AM $ 0.00061
+0.25%
$ 118,008 $ 93,522
Mar 1, 4 AM $ 0.000608
-0.12%
$ 117,712 $ 91,631
Mar 1, 3 AM $ 0.000608
+0.27%
$ 117,790 $ 89,826
Mar 1, 2 AM $ 0.000607
-0.04%
$ 117,470 $ 88,303
Mar 1, 1 AM $ 0.000607
-0.93%
$ 117,513 $ 86,018
Mar 1, 12 AM $ 0.000613
+0.74%
$ 118,614 $ 84,541
Feb 28, 11 PM $ 0.000608
+0.36%
$ 117,748 $ 82,389
Feb 28, 10 PM $ 0.000606
+0.06%
$ 117,329 $ 81,648
Feb 28, 9 PM $ 0.000606
+0.82%
$ 117,261 $ 81,501
Feb 28, 8 PM $ 0.000601
+0.07%
$ 116,303 $ 82,807
Feb 28, 7 PM $ 0.0006
-0.30%
$ 116,223 $ 83,823
Feb 28, 6 PM $ 0.000602
+0.40%
$ 116,544 $ 83,735
Feb 28, 5 PM $ 0.0006
-0.17%
$ 116,083 $ 85,098
Feb 28, 4 PM $ 0.000601
-0.50%
$ 116,284 $ 84,598
Feb 28, 3 PM $ 0.000604
-0.21%
$ 116,863 $ 84,414
Feb 28, 2 PM $ 0.000605
-0.26%
$ 117,109 $ 84,277
Feb 28, 1 PM $ 0.000603
+0.39%
$ 116,820 $ 84,744
Feb 28, 12 PM $ 0.000601
-0.18%
$ 116,367 $ 84,728
Feb 28, 11 AM $ 0.000602
-0.11%
$ 116,575 $ 84,566
Feb 28, 10 AM $ 0.000603
-0.62%
$ 116,708 $ 84,138
Feb 28, 9 AM $ 0.000607
+1.03%
$ 117,434 $ 84,203
Feb 28, 8 AM $ 0.0006
-0.87%
$ 116,241 $ 84,245
Feb 28, 7 AM $ 0.000606
+0.11%
$ 117,265 $ 61,148
Feb 28, 6 AM $ 0.000604
-2.29%
$ 116,842 $ 61,707
Feb 28, 5 AM $ 0.000618
+0.16%
$ 119,632 $ 61,200
Feb 28, 4 AM $ 0.000617
+0.32%
$ 119,437 $ 61,119
Feb 28, 3 AM $ 0.000613
-0.99%
$ 118,733 $ 60,996
Feb 28, 2 AM $ 0.00062
+0.07%
$ 119,950 $ 96,124
Feb 28, 1 AM $ 0.000616
-0.24%
$ 119,310 $ 96,137
Feb 28, 12 AM $ 0.000618
+0.31%
$ 119,650 $ 96,362
Feb 27, 11 PM $ 0.00062
-0.19%
$ 120,076 $ 96,551
Feb 27, 10 PM $ 0.000626
+1.10%
$ 121,219 $ 87,949
Feb 27, 9 PM $ 0.000619
+0.46%
$ 119,902 $ 95,647
Feb 27, 8 PM $ 0.000617
-0.45%
$ 119,359 $ 95,974
Feb 27, 7 PM $ 0.000619
-0.22%
$ 119,899 $ 93,811
Feb 27, 6 PM $ 0.000621
-0.83%
$ 120,165 $ 94,158
Feb 27, 5 PM $ 0.000626
+0.03%
$ 121,174 $ 92,917
Feb 27, 4 PM $ 0.000625
-0.27%
$ 120,999 $ 92,930
Feb 27, 3 PM $ 0.000627
+0.09%
$ 121,330 $ 92,458
Feb 27, 2 PM $ 0.000624
-1.35%
$ 120,823 $ 91,796
Feb 27, 1 PM $ 0.000633
+0.74%
$ 122,476 $ 92,197