Dfyn Network Historical Data

DFYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00164
-1.67%
$ 317,462 $ 73,473
Jan 18, 2026 $ 0.00167
-1.55%
$ 322,217 $ 80,528
Jan 17, 2026 $ 0.00169
-0.26%
$ 327,775 $ 80,054
Jan 16, 2026 $ 0.0017
-2.73%
$ 328,784 $ 75,477
Jan 15, 2026 $ 0.00175
-1.13%
$ 338,028 $ 66,557
Jan 14, 2026 $ 0.00177
+0.30%
$ 341,743 $ 71,559
Jan 13, 2026 $ 0.00176
+0.72%
$ 340,815 $ 86,637
Jan 12, 2026 $ 0.00175
-1.26%
$ 338,398 $ 75,045
Jan 11, 2026 $ 0.00177
+0.00%
$ 342,733 $ 84,377
Jan 10, 2026 $ 0.00177
-0.99%
$ 342,716 $ 81,926
Jan 9, 2026 $ 0.00179
-0.21%
$ 346,132 $ 79,982
Jan 8, 2026 $ 0.00179
-2.16%
$ 345,484 $ 78,365
Jan 7, 2026 $ 0.00183
-4.11%
$ 354,496 $ 87,097
Jan 6, 2026 $ 0.00191
+0.13%
$ 369,703 $ 101,152
Jan 5, 2026 $ 0.00191
+1.23%
$ 369,207 $ 149,475
Jan 4, 2026 $ 0.00188
-0.29%
$ 364,707 $ 279,497
Jan 3, 2026 $ 0.00189
+0.01%
$ 365,755 $ 299,758
Jan 2, 2026 $ 0.00189
+2.35%
$ 365,713 $ 187,699
Jan 1, 2026 $ 0.00185
-0.29%
$ 357,315 $ 221,291
Dec 31, 2025 $ 0.00185
-2.05%
$ 358,258 $ 272,104
Dec 30, 2025 $ 0.00189
+0.53%
$ 365,700 $ 234,251
Dec 29, 2025 $ 0.00188
-0.68%
$ 363,898 $ 198,157
Dec 28, 2025 $ 0.00189
+0.08%
$ 366,681 $ 197,878
Dec 27, 2025 $ 0.00189
-0.08%
$ 366,346 $ 216,225
Dec 26, 2025 $ 0.00189
+0.35%
$ 366,561 $ 195,164
Dec 25, 2025 $ 0.00189
-0.01%
$ 365,237 $ 229,766
Dec 24, 2025 $ 0.00189
-1.57%
$ 365,311 $ 201,570
Dec 23, 2025 $ 0.00192
-0.39%
$ 371,402 $ 178,562
Dec 22, 2025 $ 0.00193
-3.81%
$ 371,277 $ 188,694
Dec 21, 2025 $ 0.002
-0.27%
$ 387,687 $ 195,473
Dec 20, 2025 $ 0.002
+1.12%
$ 387,619 $ 181,072
Dec 19, 2025 $ 0.00198
+0.95%
$ 383,409 $ 164,534
Dec 18, 2025 $ 0.00198
-1.11%
$ 379,948 $ 189,872
Dec 17, 2025 $ 0.00199
-1.25%
$ 386,222 $ 187,907
Dec 16, 2025 $ 0.00202
-1.83%
$ 389,871 $ 211,307
Dec 15, 2025 $ 0.00206
-3.15%
$ 399,100 $ 171,773
Dec 14, 2025 $ 0.00212
-0.73%
$ 410,844 $ 166,558
Dec 13, 2025 $ 0.00214
-1.49%
$ 414,002 $ 180,815
Dec 12, 2025 $ 0.00217
-5.67%
$ 419,800 $ 180,917
Dec 11, 2025 $ 0.0023
-1.16%
$ 444,985 $ 164,395
Dec 10, 2025 $ 0.00233
+0.27%
$ 450,124 $ 217,519
Dec 9, 2025 $ 0.00232
-1.12%
$ 448,908 $ 142,389
Dec 8, 2025 $ 0.00234
+0.68%
$ 453,903 $ 105,072
Dec 7, 2025 $ 0.00233
-0.65%
$ 450,389 $ 98,519
Dec 6, 2025 $ 0.00234
-0.25%
$ 453,801 $ 109,668
Dec 5, 2025 $ 0.00235
-1.83%
$ 454,938 $ 103,281
Dec 4, 2025 $ 0.00239
+0.31%
$ 463,401 $ 102,787
Dec 3, 2025 $ 0.00239
+4.56%
$ 462,503 $ 106,972
Dec 2, 2025 $ 0.00228
+2.63%
$ 441,933 $ 97,631
Dec 1, 2025 $ 0.00222
-2.31%
$ 430,629 $ 77,794