Dfyn Network Historical Data

DFYN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0192
-3.64%
$ 3.18 million $ 333,161
May 13 $ 0.02
-3.42%
$ 3.25 million $ 325,294
May 6 $ 0.0208
-2.71%
$ 3.37 million $ 858,732
Apr 29 $ 0.0211
-5.29%
$ 3.49 million $ 1.95 million
Apr 22 $ 0.0225
-2.06%
$ 3.63 million $ 1.99 million
Apr 15 $ 0.023
+13.23%
$ 3.74 million $ 1.97 million
Apr 8 $ 0.0201
-24.26%
$ 3.3 million $ 1.98 million
Apr 1 $ 0.0262
-8.06%
$ 4.33 million $ 1.84 million
Mar 25 $ 0.0295
-16.38%
$ 4.64 million $ 2.09 million
Mar 18 $ 0.0351
+8.08%
$ 5.76 million $ 2.29 million
Mar 11 $ 0.0338
+29.02%
$ 5.3 million $ 2.66 million
Mar 4 $ 0.0284
-9.80%
$ 4.27 million $ 2.24 million
Feb 26 $ 0.0315
+50.58%
$ 5.13 million $ 2.9 million
Feb 19 $ 0.0209
-2.87%
$ 3.41 million $ 1.66 million
Feb 12 $ 0.0215
+2.33%
$ 3.51 million $ 804,661
Feb 5 $ 0.0211
+4.61%
$ 3.43 million $ 656,319
Jan 29 $ 0.0202
-12.63%
$ 3.29 million $ 789,290
Jan 22 $ 0.0235
-4.39%
$ 3.76 million $ 736,615
Jan 15 $ 0.0241
-3.00%
$ 4.01 million $ 702,043
Jan 8 $ 0.0262
+5.08%
$ 4.05 million $ 1.14 million
Jan 1 $ 0.0247
-9.73%
$ 4.06 million $ 783,168
Dec 25 $ 0.0281
+1.37%
$ 4.46 million $ 879,195
Dec 18 $ 0.0285
-6.27%
$ 4.52 million $ 857,021
Dec 11 $ 0.0326
+11.76%
$ 4.97 million $ 1.53 million
Dec 4 $ 0.0293
+23.45%
$ 4.76 million $ 1.2 million
Nov 27 $ 0.0238
-49.40%
$ 3.87 million $ 3.02 million
Nov 20 $ 0.0337
+134.58%
$ 7.66 million $ 2.25 million
Nov 13 $ 0.0141
-9.09%
$ 2.34 million $ 726,697
Nov 6 $ 0.0158
+4.30%
$ 2.54 million $ 718,183
Oct 30 $ 0.0151
+16.41%
$ 2.46 million $ 961,825
Oct 23 $ 0.013
+5.91%
$ 2.12 million $ 719,295
Oct 16 $ 0.0122
+5.17%
$ 1.99 million $ 767,669
Oct 9 $ 0.0118
-10.62%
$ 1.9 million $ 638,000
Oct 2 $ 0.0132
+0.90%
$ 2.15 million $ 653,153
Sep 25 $ 0.0131
-7.75%
$ 2.13 million $ 733,063
Sep 18 $ 0.014
+6.61%
$ 2.31 million $ 594,745
Sep 11 $ 0.0133
-0.87%
$ 2.14 million $ 573,872
Sep 4 $ 0.0141
-6.73%
$ 2.18 million $ 566,275
Aug 28 $ 0.0151
-3.09%
$ 2.46 million $ 667,394
Aug 21 $ 0.0167
-9.20%
$ 2.54 million $ 531,600
Aug 14 $ 0.0186
-11.78%
$ 2.99 million $ 537,685
Aug 7 $ 0.0213
-4.97%
$ 3.44 million $ 723,736
Jul 31 $ 0.0224
+1.46%
$ 3.65 million $ 886,672
Jul 24 $ 0.022
-7.82%
$ 3.59 million $ 895,101
Jul 17 $ 0.0239
-8.58%
$ 3.9 million $ 1.17 million
Jul 10 $ 0.0262
+4.04%
$ 4.27 million $ 537,723
Jul 3 $ 0.0252
-7.55%
$ 4.1 million $ 446,678
Jun 26 $ 0.0272
-8.24%
$ 4.44 million $ 539,774
Jun 19 $ 0.03
+5.57%
$ 4.83 million $ 566,721
Jun 12 $ 0.0289
-1.48%
$ 4.63 million $ 642,953