Dfyn Network Historical Data

DFYN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.0362
-3.05%
$4.27 million $201,792
Sep 4, 2022 $0.0373
+3.65%
$4.41 million $261,068
Sep 3, 2022 $0.036
-6.91%
$4.25 million $296,591
Sep 2, 2022 $0.0388
-2.62%
$4.59 million $379,188
Sep 1, 2022 $0.0398
+0.23%
$4.71 million $914,842
Aug 31, 2022 $0.0397
-0.52%
$4.7 million $896,786
Aug 30, 2022 $0.04
+0.02%
$4.72 million $1.02 million
Aug 29, 2022 $0.0399
+0.40%
$4.71 million $600,160
Aug 28, 2022 $0.0397
-2.75%
$4.69 million $947,773
Aug 27, 2022 $0.0409
+14.31%
$4.83 million $1.25 million
Aug 26, 2022 $0.0358
-3.24%
$4.23 million $462,063
Aug 25, 2022 $0.037
-2.83%
$4.37 million $696,009
Aug 24, 2022 $0.038
-4.57%
$4.49 million $461,668
Aug 23, 2022 $0.0399
+1.09%
$4.71 million $1.36 million
Aug 22, 2022 $0.0394
-2.08%
$4.66 million $1.32 million
Aug 21, 2022 $0.0402
-10.72%
$4.75 million $1 million
Aug 20, 2022 $0.0451
-11.21%
$5.33 million $478,539
Aug 19, 2022 $0.0509
-25.90%
$6.02 million $1.21 million
Aug 18, 2022 $0.0687
-0.67%
$8.12 million $871,957
Aug 17, 2022 $0.0692
+0.02%
$8.17 million $1.32 million
Aug 16, 2022 $0.0691
-0.92%
$8.17 million $1.18 million
Aug 15, 2022 $0.0698
+2.16%
$8.24 million $2.09 million
Aug 14, 2022 $0.0683
-5.43%
$8.07 million $1.76 million
Aug 13, 2022 $0.0724
-15.24%
$8.56 million $1.93 million
Aug 12, 2022 $0.0858
+64.62%
$10.14 million $5.88 million
Aug 11, 2022 $0.0522
-3.62%
$6.16 million $2.55 million
Aug 10, 2022 $0.0541
+9.14%
$6.39 million $2.51 million
Aug 9, 2022 $0.0495
+16.14%
$5.84 million $2.77 million
Aug 8, 2022 $0.0429
+38.05%
$5.06 million $1.73 million
Aug 7, 2022 $0.0311
-3.42%
$3.67 million $468,314
Aug 6, 2022 $0.0321
-2.98%
$3.8 million $516,294
Aug 5, 2022 $0.0331
+10.08%
$3.92 million $857,553
Aug 4, 2022 $0.03
+0.01%
$3.55 million $527,092
Aug 3, 2022 $0.03
-0.29%
$3.55 million $551,182
Aug 2, 2022 $0.0301
-3.28%
$3.56 million $1.08 million
Aug 1, 2022 $0.0311
-0.12%
$3.68 million $593,385
Jul 31, 2022 $0.0312
+3.83%
$3.68 million $637,573
Jul 30, 2022 $0.03
-0.36%
$3.55 million $772,783
Jul 29, 2022 $0.0301
-0.23%
$3.56 million $1.81 million
Jul 28, 2022 $0.0302
-5.12%
$3.57 million $609,453
Jul 27, 2022 $0.0318
+5.50%
$3.76 million $778,631
Jul 26, 2022 $0.0301
+0.16%
$3.56 million $471,291
Jul 25, 2022 $0.0301
+0.26%
$3.55 million $1.25 million
Jul 24, 2022 $0.03
-0.10%
$3.55 million $1.15 million
Jul 23, 2022 $0.03
-0.08%
$3.55 million $1.23 million
Jul 22, 2022 $0.0301
-0.07%
$3.55 million $953,272
Jul 21, 2022 $0.0301
+5.07%
$3.55 million $1.12 million
Jul 20, 2022 $0.0286
-3.20%
$3.38 million $567,937
Jul 19, 2022 $0.0296
+4.63%
$3.5 million $773,208
Jul 18, 2022 $0.0284
+29.50%
$3.36 million $794,934