Dfyn Network Historical Data

DFYN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000629
-0.99%
$ 121,706 $ 91,569
Feb 27, 11 AM $ 0.000636
-0.29%
$ 123,100 $ 90,697
Feb 27, 10 AM $ 0.000638
-0.78%
$ 123,461 $ 90,185
Feb 27, 9 AM $ 0.000643
+0.15%
$ 124,435 $ 84,733
Feb 27, 8 AM $ 0.000642
-0.27%
$ 124,254 $ 84,561
Feb 27, 7 AM $ 0.000644
+0.50%
$ 124,590 $ 76,484
Feb 27, 6 AM $ 0.00064
+0.07%
$ 123,966 $ 84,649
Feb 27, 5 AM $ 0.000638
-1.08%
$ 123,468 $ 84,896
Feb 27, 4 AM $ 0.000645
+0.11%
$ 124,791 $ 83,299
Feb 27, 3 AM $ 0.000644
-0.27%
$ 124,650 $ 81,096
Feb 27, 2 AM $ 0.000645
-1.47%
$ 124,934 $ 81,156
Feb 27, 1 AM $ 0.000648
-0.54%
$ 125,395 $ 61,477
Feb 27, 12 AM $ 0.000652
+0.91%
$ 126,162 $ 61,461
Feb 26, 11 PM $ 0.000645
-0.17%
$ 124,840 $ 61,181
Feb 26, 10 PM $ 0.000646
+0.07%
$ 125,124 $ 61,257
Feb 26, 9 PM $ 0.000646
-0.03%
$ 125,024 $ 61,120
Feb 26, 8 PM $ 0.000647
-0.34%
$ 125,174 $ 72,883
Feb 26, 7 PM $ 0.000649
+0.49%
$ 125,638 $ 72,887
Feb 26, 6 PM $ 0.000646
-0.51%
$ 125,023 $ 72,503
Feb 26, 5 PM $ 0.000649
+0.10%
$ 125,669 $ 71,999
Feb 26, 4 PM $ 0.000649
-0.71%
$ 125,540 $ 72,357
Feb 26, 3 PM $ 0.000651
-0.22%
$ 126,099 $ 72,330
Feb 26, 2 PM $ 0.000653
-0.10%
$ 126,371 $ 70,660
Feb 26, 1 PM $ 0.000653
-0.42%
$ 126,500 $ 70,857
Feb 26, 12 PM $ 0.000656
+0.37%
$ 127,036 $ 69,647
Feb 26, 11 AM $ 0.000654
-0.02%
$ 126,562 $ 68,184
Feb 26, 10 AM $ 0.000654
-0.46%
$ 126,587 $ 67,970
Feb 26, 9 AM $ 0.000657
+0.05%
$ 127,169 $ 67,881
Feb 26, 8 AM $ 0.000657
-0.02%
$ 127,107 $ 67,345
Feb 26, 7 AM $ 0.000657
-0.07%
$ 127,133 $ 66,743
Feb 26, 6 AM $ 0.000657
-0.12%
$ 127,227 $ 66,736
Feb 26, 5 AM $ 0.000658
+0.23%
$ 127,376 $ 67,054
Feb 26, 4 AM $ 0.000656
-0.11%
$ 127,071 $ 67,216
Feb 26, 3 AM $ 0.000657
+0.27%
$ 127,212 $ 66,434
Feb 26, 2 AM $ 0.000655
-0.38%
$ 126,864 $ 66,631
Feb 26, 1 AM $ 0.000658
+0.00%
$ 127,342 $ 66,706
Feb 26, 12 AM $ 0.000658
-0.15%
$ 127,308 $ 66,431
Feb 25, 11 PM $ 0.000659
+0.24%
$ 127,489 $ 66,433
Feb 25, 10 PM $ 0.000657
-0.21%
$ 127,186 $ 66,137
Feb 25, 9 PM $ 0.000658
+0.34%
$ 127,449 $ 58,324
Feb 25, 8 PM $ 0.000656
+0.29%
$ 127,015 $ 65,654
Feb 25, 7 PM $ 0.000653
+0.69%
$ 126,425 $ 65,585
Feb 25, 6 PM $ 0.000649
-1.05%
$ 125,561 $ 65,063
Feb 25, 5 PM $ 0.000655
+0.79%
$ 126,888 $ 64,966
Feb 25, 4 PM $ 0.00065
-0.07%
$ 125,896 $ 64,241
Feb 25, 3 PM $ 0.000649
-0.43%
$ 125,591 $ 64,130
Feb 25, 2 PM $ 0.000652
+0.27%
$ 126,621 $ 64,373
Feb 25, 1 PM $ 0.00065
+0.31%
$ 125,872 $ 63,763
Feb 25, 12 PM $ 0.000648
+1.44%
$ 125,480 $ 63,758
Feb 25, 11 AM $ 0.000643
-0.94%
$ 124,561 $ 63,686