Dfyn Network Historical Data

DFYN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0219
-6.74%
$2.59 million $284,052
Jul 16, 2022 $0.0235
+7.28%
$2.78 million $724,758
Jul 15, 2022 $0.0219
+5.74%
$2.59 million $301,756
Jul 14, 2022 $0.0207
+3.68%
$2.45 million $461,950
Jul 13, 2022 $0.02
-0.15%
$2.36 million $545,887
Jul 12, 2022 $0.02
-5.02%
$2.37 million $383,150
Jul 11, 2022 $0.0211
+0.43%
$2.49 million $354,674
Jul 10, 2022 $0.021
+0.26%
$2.48 million $310,814
Jul 9, 2022 $0.021
+1.76%
$2.48 million $331,891
Jul 8, 2022 $0.0206
+1.94%
$2.43 million $294,878
Jul 7, 2022 $0.0202
-3.68%
$2.39 million $454,720
Jul 6, 2022 $0.021
+4.82%
$2.48 million $381,931
Jul 5, 2022 $0.02
+1.44%
$2.36 million $207,926
Jul 4, 2022 $0.0197
-4.20%
$2.33 million $246,826
Jul 3, 2022 $0.0206
-2.38%
$2.43 million $309,755
Jul 2, 2022 $0.0212
+2.32%
$2.5 million $366,030
Jul 1, 2022 $0.0207
+3.59%
$2.44 million $256,318
Jun 30, 2022 $0.02
-0.98%
$2.36 million $342,377
Jun 29, 2022 $0.0202
-4.12%
$2.39 million $188,464
Jun 28, 2022 $0.0211
-0.57%
$2.49 million $198,708
Jun 27, 2022 $0.0212
-2.93%
$2.5 million $186,053
Jun 26, 2022 $0.0218
-0.65%
$2.58 million $114,469
Jun 25, 2022 $0.022
-5.74%
$2.6 million $133,664
Jun 24, 2022 $0.0233
+4.49%
$2.75 million $197,685
Jun 23, 2022 $0.0223
+2.09%
$2.64 million $133,238
Jun 22, 2022 $0.0219
-6.53%
$2.59 million $209,891
Jun 21, 2022 $0.0235
+2.64%
$2.77 million $319,511
Jun 20, 2022 $0.0228
+0.25%
$2.7 million $280,528
Jun 19, 2022 $0.0228
+10.12%
$2.69 million $330,883
Jun 18, 2022 $0.0207
-24.81%
$2.45 million $545,170
Jun 17, 2022 $0.0275
-7.68%
$3.25 million $163,374
Jun 16, 2022 $0.0298
-0.68%
$3.52 million $287,850
Jun 15, 2022 $0.03
-2.55%
$3.54 million $513,053
Jun 14, 2022 $0.0308
+4.38%
$3.64 million $510,170
Jun 13, 2022 $0.0298
-0.71%
$3.52 million $553,279
Jun 12, 2022 $0.03
-5.07%
$3.55 million $499,443
Jun 11, 2022 $0.0316
+5.21%
$3.74 million $585,740
Jun 10, 2022 $0.0301
-0.32%
$3.55 million $457,918
Jun 9, 2022 $0.0302
-3.50%
$-- $2.18 million
Download