Dfyn Network Historical Data

DFYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000716
+0.30%
$ 138,616 $ 61,658
Feb 19, 8 AM $ 0.000714
-0.83%
$ 138,201 $ 61,413
Feb 19, 7 AM $ 0.00072
+0.55%
$ 139,352 $ 61,307
Feb 19, 6 AM $ 0.000716
-0.07%
$ 138,588 $ 62,149
Feb 19, 5 AM $ 0.000716
-0.82%
$ 138,662 $ 61,546
Feb 19, 4 AM $ 0.00072
-0.01%
$ 139,381 $ 61,836
Feb 19, 3 AM $ 0.00072
+1.03%
$ 139,395 $ 62,232
Feb 19, 2 AM $ 0.000713
-0.07%
$ 137,968 $ 61,963
Feb 19, 1 AM $ 0.000713
+0.09%
$ 138,060 $ 62,448
Feb 19, 12 AM $ 0.000713
-0.10%
$ 137,931 $ 63,274
Feb 18, 11 PM $ 0.000713
+0.03%
$ 138,649 $ 62,812
Feb 18, 10 PM $ 0.000713
-0.05%
$ 138,463 $ 63,285
Feb 18, 9 PM $ 0.000713
-0.16%
$ 138,094 $ 63,844
Feb 18, 8 PM $ 0.000715
-0.18%
$ 138,320 $ 63,636
Feb 18, 7 PM $ 0.000716
-0.47%
$ 138,575 $ 64,253
Feb 18, 6 PM $ 0.000721
+0.79%
$ 139,073 $ 63,713
Feb 18, 5 PM $ 0.000715
-0.81%
$ 138,425 $ 63,710
Feb 18, 4 PM $ 0.000721
-0.02%
$ 139,549 $ 64,526
Feb 18, 3 PM $ 0.000722
+0.65%
$ 139,715 $ 64,843
Feb 18, 2 PM $ 0.000717
-0.57%
$ 138,808 $ 64,895
Feb 18, 1 PM $ 0.000721
+0.07%
$ 139,609 $ 65,257
Feb 18, 12 PM $ 0.00072
+0.27%
$ 139,338 $ 65,275
Feb 18, 11 AM $ 0.00072
-0.57%
$ 139,412 $ 65,435
Feb 18, 10 AM $ 0.000725
+0.38%
$ 140,358 $ 65,308
Feb 18, 9 AM $ 0.000722
-0.41%
$ 139,809 $ 65,921
Feb 18, 8 AM $ 0.000725
+0.93%
$ 140,406 $ 66,739
Feb 18, 7 AM $ 0.000719
+0.08%
$ 139,129 $ 67,187
Feb 18, 6 AM $ 0.000718
+0.31%
$ 138,399 $ 66,928
Feb 18, 5 AM $ 0.000716
-0.02%
$ 138,575 $ 67,241
Feb 18, 4 AM $ 0.000716
-0.70%
$ 138,599 $ 67,767
Feb 18, 3 AM $ 0.000721
+0.95%
$ 139,579 $ 67,904
Feb 18, 2 AM $ 0.000714
-0.52%
$ 138,262 $ 68,184
Feb 18, 1 AM $ 0.000718
-0.56%
$ 138,980 $ 68,244
Feb 18, 12 AM $ 0.000722
-0.27%
$ 139,768 $ 68,034
Feb 17, 11 PM $ 0.000724
+0.48%
$ 139,600 $ 68,703
Feb 17, 10 PM $ 0.00072
+0.33%
$ 139,470 $ 68,087
Feb 17, 9 PM $ 0.000718
-0.69%
$ 139,010 $ 68,682
Feb 17, 8 PM $ 0.000723
+0.60%
$ 139,972 $ 69,176
Feb 17, 7 PM $ 0.000719
+0.48%
$ 139,133 $ 68,935
Feb 17, 6 PM $ 0.000715
-0.57%
$ 138,469 $ 69,267
Feb 17, 5 PM $ 0.000719
-0.41%
$ 139,267 $ 68,998
Feb 17, 4 PM $ 0.000722
-0.24%
$ 139,844 $ 69,024
Feb 17, 3 PM $ 0.000722
+0.01%
$ 139,724 $ 68,889
Feb 17, 2 PM $ 0.000718
-0.92%
$ 138,975 $ 68,991
Feb 17, 1 PM $ 0.000721
+0.17%
$ 139,566 $ 68,387
Feb 17, 12 PM $ 0.00072
-0.50%
$ 139,329 $ 68,310
Feb 17, 11 AM $ 0.000723
+0.12%
$ 140,032 $ 68,083
Feb 17, 10 AM $ 0.000723
+0.03%
$ 139,865 $ 68,441
Feb 17, 9 AM $ 0.000722
+0.36%
$ 139,818 $ 68,206
Feb 17, 8 AM $ 0.00072
-0.59%
$ 139,040 $ 68,125