Dfyn Network Historical Data

DFYN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00072
-0.59%
$ 139,040 $ 68,125
Feb 17, 7 AM $ 0.000724
+0.46%
$ 140,153 $ 68,025
Feb 17, 6 AM $ 0.000721
-0.08%
$ 139,517 $ 67,632
Feb 17, 5 AM $ 0.000721
+0.52%
$ 139,621 $ 67,984
Feb 17, 4 AM $ 0.000718
-0.24%
$ 138,896 $ 67,378
Feb 17, 3 AM $ 0.000719
-0.07%
$ 139,228 $ 66,895
Feb 17, 2 AM $ 0.00072
-0.12%
$ 139,322 $ 66,742
Feb 17, 1 AM $ 0.000721
-0.20%
$ 139,348 $ 66,584
Feb 17, 12 AM $ 0.000722
-0.43%
$ 139,776 $ 66,414
Feb 16, 11 PM $ 0.000725
-0.33%
$ 140,529 $ 66,238
Feb 16, 10 PM $ 0.000728
+0.32%
$ 140,849 $ 66,520
Feb 16, 9 PM $ 0.000723
-0.43%
$ 139,927 $ 65,783
Feb 16, 8 PM $ 0.000726
+0.31%
$ 140,442 $ 65,386
Feb 16, 7 PM $ 0.000721
-0.33%
$ 140,100 $ 65,274
Feb 16, 6 PM $ 0.000724
+0.36%
$ 140,102 $ 64,991
Feb 16, 5 PM $ 0.000721
+0.79%
$ 139,606 $ 65,076
Feb 16, 4 PM $ 0.000716
-1.14%
$ 138,511 $ 65,244
Feb 16, 3 PM $ 0.000724
+0.11%
$ 140,105 $ 65,441
Feb 16, 2 PM $ 0.000723
+0.26%
$ 139,953 $ 65,266
Feb 16, 1 PM $ 0.000721
-0.70%
$ 139,595 $ 65,323
Feb 16, 12 PM $ 0.000726
+0.40%
$ 140,583 $ 65,650
Feb 16, 11 AM $ 0.000723
-0.38%
$ 139,598 $ 65,745
Feb 16, 10 AM $ 0.000726
+0.31%
$ 140,078 $ 65,760
Feb 16, 9 AM $ 0.000724
-1.36%
$ 140,141 $ 65,687
Feb 16, 8 AM $ 0.000734
+0.45%
$ 141,576 $ 65,674
Feb 16, 7 AM $ 0.000731
-0.03%
$ 141,415 $ 65,522
Feb 16, 6 AM $ 0.000731
-0.51%
$ 141,459 $ 65,721
Feb 16, 5 AM $ 0.000733
-0.10%
$ 141,932 $ 65,690
Feb 16, 4 AM $ 0.000734
+0.41%
$ 142,067 $ 65,380
Feb 16, 3 AM $ 0.000731
-0.33%
$ 141,422 $ 65,409
Feb 16, 2 AM $ 0.000733
+0.23%
$ 141,954 $ 65,589
Feb 16, 1 AM $ 0.000732
+0.04%
$ 141,630 $ 65,772
Feb 16, 12 AM $ 0.000731
+0.28%
$ 141,568 $ 66,059
Feb 15, 11 PM $ 0.000729
-0.62%
$ 141,178 $ 66,166
Feb 15, 10 PM $ 0.000734
+0.22%
$ 142,059 $ 66,458
Feb 15, 9 PM $ 0.000732
+0.26%
$ 141,997 $ 66,478
Feb 15, 8 PM $ 0.00073
-0.05%
$ 141,371 $ 66,368
Feb 15, 7 PM $ 0.000731
-0.54%
$ 141,441 $ 66,332
Feb 15, 6 PM $ 0.000735
-0.30%
$ 141,973 $ 66,535
Feb 15, 5 PM $ 0.000737
-0.09%
$ 142,645 $ 66,299
Feb 15, 4 PM $ 0.000738
-0.32%
$ 142,770 $ 66,402
Feb 15, 3 PM $ 0.00074
+0.26%
$ 143,329 $ 66,781
Feb 15, 2 PM $ 0.000738
-0.48%
$ 143,112 $ 66,795
Feb 15, 1 PM $ 0.000742
+0.05%
$ 143,544 $ 66,775
Feb 15, 12 PM $ 0.000741
-0.75%
$ 143,494 $ 66,577
Feb 15, 11 AM $ 0.000747
+0.34%
$ 144,576 $ 66,344
Feb 15, 10 AM $ 0.000744
+0.02%
$ 144,082 $ 66,319
Feb 15, 9 AM $ 0.000744
-0.44%
$ 144,097 $ 66,985
Feb 15, 8 AM $ 0.000747
+0.23%
$ 144,702 $ 66,571
Feb 15, 7 AM $ 0.000748
+0.01%
$ 144,296 $ 66,538