Dfyn Network Historical Data

DFYN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000748
+0.01%
$ 144,296 $ 66,538
Feb 15, 6 AM $ 0.000748
-0.20%
$ 145,127 $ 66,589
Feb 15, 5 AM $ 0.00075
+0.48%
$ 144,998 $ 66,495
Feb 15, 4 AM $ 0.000746
+0.06%
$ 144,231 $ 66,779
Feb 15, 3 AM $ 0.000746
+0.01%
$ 144,355 $ 66,719
Feb 15, 2 AM $ 0.000746
-0.02%
$ 144,340 $ 66,321
Feb 15, 1 AM $ 0.000746
-0.08%
$ 144,024 $ 66,041
Feb 15, 12 AM $ 0.000746
+0.16%
$ 144,491 $ 65,767
Feb 14, 11 PM $ 0.000745
-0.35%
$ 144,252 $ 65,463
Feb 14, 10 PM $ 0.000748
+0.30%
$ 144,761 $ 64,631
Feb 14, 9 PM $ 0.000746
-0.55%
$ 144,332 $ 63,789
Feb 14, 8 PM $ 0.00075
+0.29%
$ 145,117 $ 63,572
Feb 14, 7 PM $ 0.00075
+0.32%
$ 145,139 $ 65,304
Feb 14, 6 PM $ 0.000748
+0.34%
$ 144,700 $ 65,123
Feb 14, 5 PM $ 0.000745
-0.39%
$ 144,349 $ 64,733
Feb 14, 4 PM $ 0.000748
+0.33%
$ 144,816 $ 63,356
Feb 14, 3 PM $ 0.000746
+0.01%
$ 144,321 $ 61,835
Feb 14, 2 PM $ 0.000745
+0.00%
$ 144,288 $ 61,965
Feb 14, 1 PM $ 0.000745
+0.06%
$ 144,297 $ 61,677
Feb 14, 12 PM $ 0.000745
+0.01%
$ 144,215 $ 61,763
Feb 14, 11 AM $ 0.000745
-0.04%
$ 144,200 $ 61,465
Feb 14, 10 AM $ 0.000745
-2.10%
$ 144,260 $ 61,242
Feb 14, 9 AM $ 0.000761
+0.24%
$ 147,334 $ 60,494
Feb 14, 8 AM $ 0.000759
-0.10%
$ 147,002 $ 61,184
Feb 14, 7 AM $ 0.000759
+0.30%
$ 146,875 $ 61,174
Feb 14, 6 AM $ 0.000756
+0.06%
$ 146,412 $ 60,695
Feb 14, 5 AM $ 0.000756
-0.38%
$ 146,507 $ 60,389
Feb 14, 4 AM $ 0.000759
-0.10%
$ 146,884 $ 59,963
Feb 14, 3 AM $ 0.00076
+0.00%
$ 147,032 $ 59,419
Feb 14, 2 AM $ 0.00076
+0.05%
$ 147,035 $ 59,396
Feb 14, 1 AM $ 0.000759
+0.51%
$ 146,969 $ 59,147
Feb 14, 12 AM $ 0.000755
-0.35%
$ 147,005 $ 58,623
Feb 13, 11 PM $ 0.000758
+0.13%
$ 146,724 $ 58,516
Feb 13, 10 PM $ 0.000757
-0.50%
$ 146,411 $ 58,674
Feb 13, 9 PM $ 0.000761
-1.73%
$ 147,267 $ 59,099
Feb 13, 8 PM $ 0.000774
-11.17%
$ 149,863 $ 59,147
Feb 13, 7 PM $ 0.000872
+0.53%
$ 168,529 $ 57,566
Feb 13, 6 PM $ 0.000867
-1.30%
$ 167,784 $ 57,487
Feb 13, 5 PM $ 0.000878
-0.31%
$ 169,986 $ 57,826
Feb 13, 4 PM $ 0.000881
+0.87%
$ 170,085 $ 59,056
Feb 13, 3 PM $ 0.000873
-0.27%
$ 169,116 $ 60,106
Feb 13, 2 PM $ 0.000876
+1.19%
$ 169,402 $ 60,235
Feb 13, 1 PM $ 0.000865
-0.74%
$ 167,009 $ 60,455
Feb 13, 12 PM $ 0.000872
-0.64%
$ 168,767 $ 60,330
Feb 13, 11 AM $ 0.000877
+0.98%
$ 169,850 $ 60,733
Feb 13, 10 AM $ 0.000869
-1.32%
$ 168,176 $ 61,052
Feb 13, 9 AM $ 0.00088
+0.96%
$ 170,418 $ 60,992
Feb 13, 8 AM $ 0.000872
-0.85%
$ 168,800 $ 60,619
Feb 13, 7 AM $ 0.00088
+0.01%
$ 170,253 $ 60,423
Feb 13, 6 AM $ 0.000879
+0.19%
$ 170,229 $ 60,644