Dfyn Network Historical Data

DFYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00112
-0.46%
$ 216,291 $ 54,550
Feb 9, 3 AM $ 0.00112
+0.13%
$ 217,235 $ 53,743
Feb 9, 2 AM $ 0.00112
-0.08%
$ 217,166 $ 53,458
Feb 9, 1 AM $ 0.00112
-0.04%
$ 216,877 $ 52,952
Feb 9, 12 AM $ 0.00112
-0.20%
$ 216,972 $ 52,723
Feb 8, 11 PM $ 0.00112
+0.44%
$ 216,943 $ 52,544
Feb 8, 10 PM $ 0.00112
+0.18%
$ 216,130 $ 52,163
Feb 8, 9 PM $ 0.00112
-0.22%
$ 216,045 $ 51,791
Feb 8, 8 PM $ 0.00112
+0.57%
$ 216,515 $ 52,846
Feb 8, 7 PM $ 0.00111
+0.36%
$ 215,150 $ 53,249
Feb 8, 6 PM $ 0.00111
-0.32%
$ 214,523 $ 54,052
Feb 8, 5 PM $ 0.00111
-0.13%
$ 215,798 $ 53,934
Feb 8, 4 PM $ 0.00112
-0.44%
$ 215,636 $ 54,577
Feb 8, 3 PM $ 0.00112
-0.18%
$ 217,035 $ 54,980
Feb 8, 2 PM $ 0.00112
-0.19%
$ 217,428 $ 55,314
Feb 8, 1 PM $ 0.00112
+0.09%
$ 217,673 $ 55,598
Feb 8, 12 PM $ 0.00113
+0.58%
$ 217,896 $ 55,902
Feb 8, 11 AM $ 0.00112
+0.80%
$ 216,821 $ 56,555
Feb 8, 10 AM $ 0.00111
-0.49%
$ 215,097 $ 57,710
Feb 8, 9 AM $ 0.00112
-0.28%
$ 216,158 $ 58,092
Feb 8, 8 AM $ 0.00112
-0.24%
$ 216,504 $ 59,022
Feb 8, 7 AM $ 0.00112
-0.20%
$ 217,035 $ 59,034
Feb 8, 6 AM $ 0.00112
+0.30%
$ 217,471 $ 59,180
Feb 8, 5 AM $ 0.00112
-0.87%
$ 216,823 $ 59,950
Feb 8, 4 AM $ 0.00113
+0.28%
$ 218,718 $ 60,696
Feb 8, 3 AM $ 0.00113
+0.18%
$ 218,108 $ 61,685
Feb 8, 2 AM $ 0.00112
-0.05%
$ 217,719 $ 62,107
Feb 8, 1 AM $ 0.00113
-0.07%
$ 217,950 $ 62,707
Feb 8, 12 AM $ 0.00113
-0.25%
$ 217,965 $ 63,501
Feb 7, 11 PM $ 0.00113
+0.11%
$ 218,740 $ 64,392
Feb 7, 10 PM $ 0.00113
-0.06%
$ 218,509 $ 65,032
Feb 7, 9 PM $ 0.00113
+0.10%
$ 218,634 $ 65,904
Feb 7, 8 PM $ 0.00113
-0.10%
$ 218,415 $ 65,557
Feb 7, 7 PM $ 0.00113
+0.19%
$ 218,641 $ 65,656
Feb 7, 6 PM $ 0.00113
-0.03%
$ 217,983 $ 65,090
Feb 7, 5 PM $ 0.00113
-0.23%
$ 218,046 $ 65,397
Feb 7, 4 PM $ 0.00113
+0.01%
$ 218,264 $ 65,405
Feb 7, 3 PM $ 0.00113
+0.06%
$ 217,911 $ 65,601
Feb 7, 2 PM $ 0.00113
-0.46%
$ 217,769 $ 66,985
Feb 7, 1 PM $ 0.00113
-0.01%
$ 218,781 $ 67,751
Feb 7, 12 PM $ 0.00113
+0.64%
$ 218,814 $ 68,415
Feb 7, 11 AM $ 0.00112
+0.22%
$ 217,179 $ 68,310
Feb 7, 10 AM $ 0.00112
-0.16%
$ 216,700 $ 67,723
Feb 7, 9 AM $ 0.00112
+0.05%
$ 217,184 $ 67,900
Feb 7, 8 AM $ 0.00112
-0.56%
$ 217,067 $ 67,961
Feb 7, 7 AM $ 0.00113
-0.50%
$ 218,283 $ 67,993
Feb 7, 6 AM $ 0.00113
-0.43%
$ 219,646 $ 68,846
Feb 7, 5 AM $ 0.00114
+0.06%
$ 220,347 $ 69,507
Feb 7, 4 AM $ 0.00114
+0.33%
$ 220,297 $ 69,610
Feb 7, 3 AM $ 0.00113
+0.29%
$ 219,493 $ 69,069