Dfyn Network Historical Data

DFYN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0023
-1.61%
$ 440,808 $ 201,067
Nov 29, 2025 $ 0.00234
-0.07%
$ 451,581 $ 176,497
Nov 28, 2025 $ 0.00236
+0.70%
$ 452,798 $ 171,815
Nov 27, 2025 $ 0.00234
-1.46%
$ 452,392 $ 171,543
Nov 26, 2025 $ 0.00237
+2.66%
$ 458,745 $ 171,553
Nov 25, 2025 $ 0.00229
+0.55%
$ 446,431 $ 175,514
Nov 24, 2025 $ 0.0023
+4.69%
$ 441,825 $ 168,677
Nov 23, 2025 $ 0.00224
+2.56%
$ 425,872 $ 171,874
Nov 22, 2025 $ 0.00219
-2.35%
$ 422,801 $ 176,005
Nov 21, 2025 $ 0.00224
-1.19%
$ 435,036 $ 104,611
Nov 20, 2025 $ 0.0023
-3.08%
$ 438,980 $ 95,989
Nov 19, 2025 $ 0.00237
-0.44%
$ 460,523 $ 155,742
Nov 18, 2025 $ 0.00238
+2.11%
$ 460,237 $ 169,874
Nov 17, 2025 $ 0.00233
-1.85%
$ 450,408 $ 279,712
Nov 16, 2025 $ 0.00236
-1.18%
$ 458,877 $ 273,458
Nov 15, 2025 $ 0.00238
-0.48%
$ 461,412 $ 268,344
Nov 14, 2025 $ 0.00241
-3.06%
$ 463,452 $ 277,816
Nov 13, 2025 $ 0.00248
-2.17%
$ 481,115 $ 276,801
Nov 12, 2025 $ 0.00255
-1.86%
$ 490,926 $ 179,871
Nov 11, 2025 $ 0.0026
-2.37%
$ 503,547 $ 265,224
Nov 10, 2025 $ 0.00267
+0.81%
$ 515,920 $ 240,391
Nov 9, 2025 $ 0.00264
+1.96%
$ 511,999 $ 243,786
Nov 8, 2025 $ 0.0026
-0.25%
$ 502,459 $ 239,794
Nov 7, 2025 $ 0.0026
+2.58%
$ 503,706 $ 238,547
Nov 6, 2025 $ 0.00254
-2.97%
$ 491,021 $ 242,508
Nov 5, 2025 $ 0.00261
+1.65%
$ 506,026 $ 261,827
Nov 4, 2025 $ 0.00257
-3.27%
$ 497,807 $ 162,831
Nov 3, 2025 $ 0.00266
-4.84%
$ 514,862 $ 161,198
Nov 2, 2025 $ 0.0028
+0.86%
$ 541,533 $ 139,735
Nov 1, 2025 $ 0.00277
-0.50%
$ 536,313 $ 171,879
Oct 31, 2025 $ 0.00279
-0.98%
$ 539,032 $ 193,041
Oct 30, 2025 $ 0.0028
-2.63%
$ 544,607 $ 191,096
Oct 29, 2025 $ 0.00288
-1.89%
$ 557,370 $ 218,097
Oct 28, 2025 $ 0.00293
-1.84%
$ 568,274 $ 234,830
Oct 27, 2025 $ 0.00299
-1.25%
$ 579,380 $ 144,989
Oct 26, 2025 $ 0.00303
+2.75%
$ 586,735 $ 167,651
Oct 25, 2025 $ 0.00295
-0.16%
$ 571,056 $ 156,339
Oct 24, 2025 $ 0.00296
+1.34%
$ 571,983 $ 219,947
Oct 23, 2025 $ 0.00291
+0.14%
$ 564,952 $ 222,956
Oct 22, 2025 $ 0.00287
-1.79%
$ 561,699 $ 215,891
Oct 21, 2025 $ 0.00294
-0.83%
$ 565,445 $ 225,405
Oct 20, 2025 $ 0.00299
-0.07%
$ 573,140 $ 194,381
Oct 19, 2025 $ 0.00302
+1.37%
$ 579,110 $ 180,374
Oct 18, 2025 $ 0.00298
+1.65%
$ 576,626 $ 183,789
Oct 17, 2025 $ 0.00296
-0.50%
$ 567,931 $ 168,508
Oct 16, 2025 $ 0.00296
+0.37%
$ 576,361 $ 174,145
Oct 15, 2025 $ 0.00295
-4.61%
$ 571,368 $ 185,196
Oct 14, 2025 $ 0.00309
+0.71%
$ 599,010 $ 172,454
Oct 13, 2025 $ 0.00307
+0.12%
$ 594,962 $ 175,952
Oct 12, 2025 $ 0.00307
+5.96%
$ 594,105 $ 190,822