Dfyn Network Historical Data

DFYN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.002
+0.00%
$387,350 $0
Mar 26, 2026 $0.002
+0.00%
$387,350 $0
Mar 25, 2026 $0.002
+0.00%
$387,350 $0
Mar 24, 2026 $0.002
+0.00%
$387,350 $0
Mar 23, 2026 $0.002
+0.00%
$387,350 $0
Mar 22, 2026 $0.002
+0.00%
$387,350 $0
Mar 21, 2026 $0.002
+0.00%
$387,350 $0
Mar 20, 2026 $0.002
+0.00%
$387,350 $0
Mar 19, 2026 $0.002
+0.00%
$387,350 $0
Mar 18, 2026 $0.002
+0.00%
$387,350 $0
Mar 17, 2026 $0.002
+298.37%
$387,350 $0
Mar 16, 2026 $0.000502
+25.61%
$97,234 $378
Mar 15, 2026 $0.0004
+19.20%
$77,412 $528
Mar 14, 2026 $0.000414
+0.00%
$80,141 $696
Mar 13, 2026 $0.000414
+17.92%
$80,141 $1,337
Mar 12, 2026 $0.00041
+0.00%
$79,367 $128
Mar 11, 2026 $0.00041
+15.88%
$79,367 $7,299
Mar 10, 2026 $0.000354
+1.20%
$68,488 $6,817
Mar 9, 2026 $0.00035
-0.63%
$67,675 $180
Mar 8, 2026 $0.000352
+1.65%
$68,101 $1,775
Mar 7, 2026 $0.000351
-9.36%
$68,043 $2,406
Mar 6, 2026 $0.000321
-1.08%
$62,158 $1,573
Mar 5, 2026 $0.000325
-41.43%
$62,835 $2,780
Mar 4, 2026 $0.000554
-1.44%
$107,275 $54,210
Mar 3, 2026 $0.000562
-3.72%
$108,767 $96,426
Mar 2, 2026 $0.000584
-2.92%
$112,971 $91,568
Mar 1, 2026 $0.000601
-1.17%
$116,368 $98,320
Feb 28, 2026 $0.000608
-1.28%
$117,748 $82,389
Feb 27, 2026 $0.00062
-3.94%
$120,076 $96,551
Feb 26, 2026 $0.000645
-2.09%
$124,840 $61,181
Feb 25, 2026 $0.000659
+2.91%
$127,489 $66,433
Feb 24, 2026 $0.000637
-1.71%
$123,389 $61,441
Feb 23, 2026 $0.000648
-3.59%
$125,529 $57,172
Feb 22, 2026 $0.000673
-1.30%
$130,207 $60,415
Feb 21, 2026 $0.000681
-0.45%
$131,923 $61,227
Feb 20, 2026 $0.000689
-1.48%
$133,651 $56,857
Feb 19, 2026 $0.000699
-1.98%
$134,631 $58,523
Feb 18, 2026 $0.000713
-1.49%
$138,649 $62,812
Feb 17, 2026 $0.000724
-0.17%
$139,600 $68,703
Feb 16, 2026 $0.000725
-0.57%
$140,529 $66,238
Feb 15, 2026 $0.000729
-2.13%
$141,178 $66,166
Feb 14, 2026 $0.000745
-1.68%
$144,252 $65,463
Feb 13, 2026 $0.000758
-12.84%
$146,724 $58,516
Feb 12, 2026 $0.00087
-3.62%
$168,346 $61,848
Feb 11, 2026 $0.000899
-8.01%
$174,067 $62,021
Feb 10, 2026 $0.000977
-12.19%
$189,220 $56,848
Feb 9, 2026 $0.00111
-0.87%
$215,960 $56,334
Feb 8, 2026 $0.00112
-0.51%
$216,943 $52,544
Feb 7, 2026 $0.00113
-0.25%
$218,740 $64,392
Feb 6, 2026 $0.00113
+2.38%
$219,430 $69,356