Dfyn Network Historical Data

DFYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0293
-11.97%
$ 4.78 million $ 872,016
May 29 $ 0.0333
-6.65%
$ 5.44 million $ 549,455
May 22 $ 0.0365
+0.20%
$ 5.82 million $ 724,863
May 15 $ 0.0388
+2.67%
$ 5.93 million $ 721,766
May 8 $ 0.0364
-9.33%
$ 6.16 million $ 1.1 million
May 1 $ 0.0402
-0.64%
$ 6.55 million $ 2.14 million
Apr 24 $ 0.0372
+4.91%
$ 6.59 million $ 1.88 million
Apr 17 $ 0.0419
+29.52%
$ 5.78 million $ 3.51 million
Apr 10 $ 0.032
-2.35%
$ 5.28 million $ 1.68 million
Apr 3 $ 0.0329
-18.14%
$ 5.36 million $ 1.78 million
Mar 27 $ 0.0402
-3.77%
$ 6.55 million $ 2.21 million
Mar 20 $ 0.0399
-26.85%
$ 6.81 million $ 2.05 million
Mar 13 $ 0.0516
+28.92%
$ 8.9 million $ 3 million
Mar 6 $ 0.0364
-35.58%
$ 6.53 million $ 2.07 million
Feb 27 $ 0.0565
+8.99%
$ 9.2 million $ 2.94 million
Feb 20 $ 0.0518
-7.90%
$ 8.45 million $ 4.02 million
Feb 13 $ 0.0564
+59.13%
$ 9.2 million $ 7.35 million
Feb 6 $ 0.0355
-3.35%
$ 5.78 million $ 2.1 million
Jan 30 $ 0.0367
-4.04%
$ 5.99 million $ 2.18 million
Jan 23 $ 0.0354
-12.48%
$ 6.24 million $ 1.78 million
Jan 16 $ 0.0407
+48.04%
$ 6.63 million $ 1.77 million
Jan 9 $ 0.0275
+15.33%
$ 4.48 million $ 1.67 million
Jan 2 $ 0.0238
+8.90%
$ 3.89 million $ 1.06 million
Dec 26 $ 0.0219
-14.70%
$ 3.57 million $ 1.25 million
Dec 19 $ 0.0257
+13.74%
$ 4.18 million $ 1.73 million
Dec 12 $ 0.0226
+4.39%
$ 3.68 million $ 1.48 million
Dec 5 $ 0.0219
-10.36%
$ 3.52 million $ 1.82 million
Nov 28 $ 0.0244
+14.17%
$ 3.99 million $ 2.67 million
Nov 21 $ 0.0216
+4.45%
$ 3.48 million $ 1.66 million
Nov 14 $ 0.0218
+7.91%
$ 3.34 million $ 1.8 million
Nov 7 $ 0.0202
-26.22%
$ 3.24 million $ 2.25 million
Oct 31 $ 0.0273
+22.77%
$ 4.34 million $ 3.33 million
Oct 24 $ 0.0223
+8.28%
$ 3.51 million $ 2.34 million
Oct 17 $ 0.0206
-19.16%
$ 3.2 million $ 2.53 million
Oct 10 $ 0.0254
+2.04%
$ 3.91 million $ 1.38 million
Oct 3 $ 0.0249
-6.20%
$ 3.79 million $ 816,281
Sep 26 $ 0.0266
+2.09%
$ 4 million $ 2.2 million
Sep 19 $ 0.0271
-11.15%
$ 3.87 million $ 1.05 million
Sep 12 $ 0.0304
-23.96%
$ 4.71 million $ 3.05 million
Sep 5 $ 0.04
+7.31%
$ 4.27 million $ 4.38 million
Aug 29 $ 0.0373
-6.06%
$ -- $ 4.37 million
Aug 22 $ 0.0397
-1.31%
$ -- $ 6.49 million
Aug 15 $ 0.0402
-41.06%
$ -- $ 8.14 million
Aug 8 $ 0.0683
+119.85%
$ -- $ 19.13 million
Aug 1 $ 0.0311
-0.43%
$ -- $ 4.6 million
Jul 25 $ 0.0312
+3.92%
$ -- $ 6.33 million
Jul 18 $ 0.03
+36.80%
$ -- $ 6.6 million
Jul 11 $ 0.0219
+4.38%
$ -- $ 3.06 million
Jul 4 $ 0.021
+2.10%
$ -- $ 2.23 million
Jun 27 $ 0.0206
-5.75%
$ -- $ 1.85 million