Dfyn Network Historical Data

DFYN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0132
+0.90%
$2.15 million $653,153
Sep 25 $0.0131
-7.75%
$2.13 million $733,063
Sep 18 $0.014
+6.61%
$2.31 million $594,745
Sep 11 $0.0133
-0.87%
$2.14 million $573,872
Sep 4 $0.0141
-6.73%
$2.18 million $566,275
Aug 28 $0.0151
-3.09%
$2.46 million $667,394
Aug 21 $0.0167
-9.20%
$2.54 million $531,600
Aug 14 $0.0186
-11.78%
$2.99 million $537,685
Aug 7 $0.0213
-4.97%
$3.44 million $723,736
Jul 31 $0.0224
+1.46%
$3.65 million $886,672
Jul 24 $0.022
-7.82%
$3.59 million $895,101
Jul 17 $0.0239
-8.58%
$3.9 million $1.17 million
Jul 10 $0.0262
+4.04%
$4.27 million $537,723
Jul 3 $0.0252
-7.55%
$4.1 million $446,678
Jun 26 $0.0272
-8.24%
$4.44 million $539,774
Jun 19 $0.03
+5.57%
$4.83 million $566,721
Jun 12 $0.0289
-1.48%
$4.63 million $642,953
Jun 5 $0.0293
-11.97%
$4.78 million $872,016
May 29 $0.0333
-6.65%
$5.44 million $549,455
May 22 $0.0365
+0.20%
$5.82 million $724,863
May 15 $0.0388
+2.67%
$5.93 million $721,766
May 8 $0.0364
-9.33%
$6.16 million $1.1 million
May 1 $0.0402
-0.64%
$6.55 million $2.14 million
Apr 24 $0.0372
+4.91%
$6.59 million $1.88 million
Apr 17 $0.0419
+29.52%
$5.78 million $3.51 million
Apr 10 $0.032
-2.35%
$5.28 million $1.68 million
Apr 3 $0.0329
-18.14%
$5.36 million $1.78 million
Mar 27 $0.0402
-3.77%
$6.55 million $2.21 million
Mar 20 $0.0399
-26.85%
$6.81 million $2.05 million
Mar 13 $0.0516
+28.92%
$8.9 million $3 million
Mar 6 $0.0364
-35.58%
$6.53 million $2.07 million
Feb 27 $0.0565
+8.99%
$9.2 million $2.94 million
Feb 20 $0.0518
-7.90%
$8.45 million $4.02 million
Feb 13 $0.0564
+59.13%
$9.2 million $7.35 million
Feb 6 $0.0355
-3.35%
$5.78 million $2.1 million
Jan 30 $0.0367
-4.04%
$5.99 million $2.18 million
Jan 23 $0.0354
-12.48%
$6.24 million $1.78 million
Jan 16 $0.0407
+48.04%
$6.63 million $1.77 million
Jan 9 $0.0275
+15.33%
$4.48 million $1.67 million
Jan 2 $0.0238
+8.90%
$3.89 million $1.06 million
Dec 26 $0.0219
-14.70%
$3.57 million $1.25 million
Dec 19 $0.0257
+13.74%
$4.18 million $1.73 million
Dec 12 $0.0226
+4.39%
$3.68 million $1.48 million
Dec 5 $0.0219
-10.36%
$3.52 million $1.82 million
Nov 28 $0.0244
+14.17%
$3.99 million $2.67 million
Nov 21 $0.0216
+4.45%
$3.48 million $1.66 million
Nov 14 $0.0218
+7.91%
$3.34 million $1.8 million
Nov 7 $0.0202
-26.22%
$3.24 million $2.25 million
Oct 31 $0.0273
+22.77%
$4.34 million $3.33 million
Oct 24 $0.0223
+8.28%
$3.51 million $2.34 million