Dfyn Network Historical Data

DFYN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00119
+0.02%
$ 230,999 $ 62,697
Feb 5, 1 AM $ 0.00119
+0.35%
$ 230,960 $ 62,190
Feb 5, 12 AM $ 0.00119
-1.00%
$ 230,147 $ 62,236
Feb 4, 11 PM $ 0.0012
+0.00%
$ 232,474 $ 62,818
Feb 4, 10 PM $ 0.0012
-0.11%
$ 232,474 $ 63,092
Feb 4, 9 PM $ 0.0012
+0.44%
$ 232,613 $ 63,072
Feb 4, 8 PM $ 0.0012
+0.21%
$ 231,398 $ 62,723
Feb 4, 7 PM $ 0.00119
-0.36%
$ 231,072 $ 62,570
Feb 4, 6 PM $ 0.0012
-0.32%
$ 231,897 $ 62,972
Feb 4, 5 PM $ 0.0012
-0.33%
$ 232,651 $ 63,084
Feb 4, 4 PM $ 0.00121
-0.72%
$ 233,412 $ 63,124
Feb 4, 3 PM $ 0.00121
-1.08%
$ 235,105 $ 62,299
Feb 4, 2 PM $ 0.00123
+0.03%
$ 235,945 $ 62,118
Feb 4, 1 PM $ 0.00123
-0.26%
$ 237,538 $ 62,204
Feb 4, 12 PM $ 0.00123
+0.04%
$ 238,155 $ 62,617
Feb 4, 11 AM $ 0.00123
+0.05%
$ 238,048 $ 62,631
Feb 4, 10 AM $ 0.00123
-0.05%
$ 237,932 $ 62,587
Feb 4, 9 AM $ 0.00123
+0.05%
$ 238,200 $ 63,005
Feb 4, 8 AM $ 0.00123
-0.04%
$ 237,932 $ 63,092
Feb 4, 7 AM $ 0.00123
+0.05%
$ 238,039 $ 63,292
Feb 4, 6 AM $ 0.00123
+0.02%
$ 238,076 $ 63,719
Feb 4, 5 AM $ 0.00123
-0.08%
$ 237,878 $ 63,844
Feb 4, 4 AM $ 0.00123
+0.19%
$ 237,917 $ 64,300
Feb 4, 3 AM $ 0.00123
+0.11%
$ 237,615 $ 64,389
Feb 4, 2 AM $ 0.00123
-0.04%
$ 237,350 $ 64,252
Feb 4, 1 AM $ 0.00123
+0.03%
$ 237,376 $ 64,944
Feb 4, 12 AM $ 0.00123
+0.00%
$ 237,375 $ 65,438
Feb 3, 11 PM $ 0.00123
-0.05%
$ 237,371 $ 64,927
Feb 3, 10 PM $ 0.00123
-0.04%
$ 237,501 $ 64,398
Feb 3, 9 PM $ 0.00123
-0.06%
$ 237,605 $ 64,718
Feb 3, 8 PM $ 0.00123
+0.99%
$ 237,740 $ 64,886
Feb 3, 7 PM $ 0.00122
-0.99%
$ 235,402 $ 64,636
Feb 3, 6 PM $ 0.00123
-0.16%
$ 237,745 $ 64,806
Feb 3, 5 PM $ 0.00123
-0.63%
$ 238,136 $ 65,133
Feb 3, 4 PM $ 0.00124
-0.06%
$ 239,654 $ 65,430
Feb 3, 3 PM $ 0.00124
-0.06%
$ 239,802 $ 65,772
Feb 3, 2 PM $ 0.00124
-0.12%
$ 239,937 $ 65,577
Feb 3, 1 PM $ 0.00124
-0.12%
$ 240,229 $ 65,567
Feb 3, 12 PM $ 0.00124
+0.31%
$ 240,358 $ 65,115
Feb 3, 11 AM $ 0.00124
+0.06%
$ 239,759 $ 65,550
Feb 3, 10 AM $ 0.00124
-0.77%
$ 240,053 $ 65,631
Feb 3, 9 AM $ 0.00125
-0.73%
$ 241,329 $ 65,716
Feb 3, 8 AM $ 0.00125
+0.05%
$ 242,796 $ 65,811
Feb 3, 7 AM $ 0.00125
+0.01%
$ 242,825 $ 65,794
Feb 3, 6 AM $ 0.00125
-0.15%
$ 242,657 $ 65,801
Feb 3, 5 AM $ 0.00126
+0.27%
$ 243,017 $ 66,505
Feb 3, 4 AM $ 0.00125
-0.09%
$ 242,355 $ 66,643
Feb 3, 3 AM $ 0.00125
+0.37%
$ 242,584 $ 67,059
Feb 3, 2 AM $ 0.00125
-0.59%
$ 241,701 $ 67,176
Feb 3, 1 AM $ 0.00126
+0.31%
$ 243,139 $ 67,076