Dfyn Network Historical Data

DFYN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00129
-0.02%
$ 250,646 $ 70,528
Jan 31, 11 PM $ 0.0013
+0.39%
$ 250,694 $ 70,321
Jan 31, 10 PM $ 0.00129
-0.02%
$ 250,468 $ 70,168
Jan 31, 9 PM $ 0.00129
+0.37%
$ 250,513 $ 69,950
Jan 31, 8 PM $ 0.00129
-0.39%
$ 249,294 $ 70,355
Jan 31, 7 PM $ 0.00129
+0.17%
$ 250,451 $ 71,084
Jan 31, 6 PM $ 0.00129
-0.93%
$ 250,034 $ 71,141
Jan 31, 5 PM $ 0.0013
-3.04%
$ 252,081 $ 70,879
Jan 31, 4 PM $ 0.00134
-1.16%
$ 260,286 $ 70,903
Jan 31, 3 PM $ 0.00136
-0.28%
$ 263,354 $ 70,633
Jan 31, 2 PM $ 0.00136
-2.37%
$ 264,105 $ 70,629
Jan 31, 1 PM $ 0.0014
+0.00%
$ 270,521 $ 69,658
Jan 31, 12 PM $ 0.0014
-0.23%
$ 270,523 $ 69,817
Jan 31, 11 AM $ 0.0014
-0.07%
$ 271,160 $ 69,682
Jan 31, 10 AM $ 0.0014
+0.06%
$ 271,471 $ 69,906
Jan 31, 9 AM $ 0.0014
+0.00%
$ 271,311 $ 69,427
Jan 31, 8 AM $ 0.0014
-0.61%
$ 271,317 $ 69,210
Jan 31, 7 AM $ 0.00141
-0.11%
$ 272,980 $ 69,002
Jan 31, 6 AM $ 0.00141
+0.06%
$ 273,271 $ 68,612
Jan 31, 5 AM $ 0.00141
+0.06%
$ 273,270 $ 68,313
Jan 31, 4 AM $ 0.00141
+0.00%
$ 273,119 $ 68,064
Jan 31, 3 AM $ 0.00141
+0.00%
$ 273,120 $ 67,756
Jan 31, 2 AM $ 0.00141
+0.06%
$ 273,117 $ 67,627
Jan 31, 1 AM $ 0.00141
+0.00%
$ 272,957 $ 67,350
Jan 31, 12 AM $ 0.00141
-0.19%
$ 272,962 $ 67,380
Jan 30, 11 PM $ 0.00141
+0.11%
$ 273,475 $ 67,314
Jan 30, 10 PM $ 0.00141
-0.21%
$ 273,346 $ 67,201
Jan 30, 9 PM $ 0.00142
+0.27%
$ 273,832 $ 67,695
Jan 30, 8 PM $ 0.00141
-0.49%
$ 273,353 $ 67,671
Jan 30, 7 PM $ 0.00142
+0.69%
$ 274,612 $ 66,930
Jan 30, 6 PM $ 0.00141
-0.86%
$ 272,727 $ 67,130
Jan 30, 5 PM $ 0.00142
+0.06%
$ 275,247 $ 67,841
Jan 30, 4 PM $ 0.00142
-0.09%
$ 274,919 $ 67,597
Jan 30, 3 PM $ 0.00142
+0.06%
$ 275,156 $ 68,025
Jan 30, 2 PM $ 0.00142
+0.06%
$ 274,879 $ 67,796
Jan 30, 1 PM $ 0.00142
+0.24%
$ 274,713 $ 67,800
Jan 30, 12 PM $ 0.00142
-0.02%
$ 274,052 $ 67,451
Jan 30, 11 AM $ 0.00142
-0.07%
$ 274,096 $ 67,692
Jan 30, 10 AM $ 0.00142
-0.09%
$ 274,282 $ 67,812
Jan 30, 9 AM $ 0.00142
+0.16%
$ 274,441 $ 68,587
Jan 30, 8 AM $ 0.00142
+0.09%
$ 274,016 $ 68,242
Jan 30, 7 AM $ 0.00141
-0.14%
$ 273,769 $ 68,219
Jan 30, 6 AM $ 0.00142
-0.10%
$ 274,154 $ 67,858
Jan 30, 5 AM $ 0.00142
-0.06%
$ 274,421 $ 67,576
Jan 30, 4 AM $ 0.00142
+0.13%
$ 274,576 $ 67,856
Jan 30, 3 AM $ 0.00142
+0.21%
$ 274,053 $ 67,752
Jan 30, 2 AM $ 0.00141
-0.39%
$ 273,477 $ 67,704
Jan 30, 1 AM $ 0.00142
-0.35%
$ 274,552 $ 68,214
Jan 30, 12 AM $ 0.00142
+0.14%
$ 275,524 $ 69,584
Jan 29, 11 PM $ 0.00142
-0.29%
$ 274,513 $ 70,232