Dfyn Network Historical Data

DFYN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00142
-0.29%
$ 274,513 $ 70,232
Jan 29, 10 PM $ 0.00142
-0.33%
$ 275,301 $ 70,848
Jan 29, 9 PM $ 0.00143
+0.13%
$ 276,214 $ 71,859
Jan 29, 8 PM $ 0.00143
+0.27%
$ 275,853 $ 72,817
Jan 29, 7 PM $ 0.00142
-0.21%
$ 275,117 $ 73,216
Jan 29, 6 PM $ 0.00142
-0.38%
$ 275,687 $ 73,602
Jan 29, 5 PM $ 0.00143
+0.08%
$ 276,740 $ 73,790
Jan 29, 4 PM $ 0.00143
-0.50%
$ 276,508 $ 74,451
Jan 29, 3 PM $ 0.00144
-0.87%
$ 277,894 $ 74,388
Jan 29, 2 PM $ 0.00145
-0.76%
$ 280,328 $ 74,882
Jan 29, 1 PM $ 0.00146
+0.38%
$ 282,557 $ 74,822
Jan 29, 12 PM $ 0.00145
-0.45%
$ 281,491 $ 75,202
Jan 29, 11 AM $ 0.00146
+0.00%
$ 282,762 $ 75,111
Jan 29, 10 AM $ 0.00146
+0.12%
$ 282,782 $ 74,811
Jan 29, 9 AM $ 0.00146
-0.05%
$ 282,368 $ 74,661
Jan 29, 8 AM $ 0.00146
-0.05%
$ 282,701 $ 75,227
Jan 29, 7 AM $ 0.00146
+0.18%
$ 282,714 $ 75,683
Jan 29, 6 AM $ 0.00146
+0.21%
$ 282,205 $ 76,470
Jan 29, 5 AM $ 0.00145
-0.11%
$ 281,624 $ 76,947
Jan 29, 4 AM $ 0.00146
-0.54%
$ 281,721 $ 77,564
Jan 29, 3 AM $ 0.00146
-0.13%
$ 283,251 $ 78,410
Jan 29, 2 AM $ 0.00147
-0.33%
$ 283,617 $ 78,722
Jan 29, 1 AM $ 0.00147
+0.01%
$ 284,551 $ 79,108
Jan 29, 12 AM $ 0.00147
-0.04%
$ 284,516 $ 78,286
Jan 28, 11 PM $ 0.00147
+0.57%
$ 284,643 $ 78,102
Jan 28, 10 PM $ 0.00146
-0.73%
$ 283,016 $ 77,486
Jan 28, 9 PM $ 0.00147
+0.81%
$ 285,242 $ 76,932
Jan 28, 8 PM $ 0.00146
+0.03%
$ 282,807 $ 76,302
Jan 28, 7 PM $ 0.00146
-0.20%
$ 283,821 $ 77,137
Jan 28, 6 PM $ 0.00146
-0.18%
$ 283,280 $ 77,679
Jan 28, 5 PM $ 0.00147
-0.22%
$ 283,791 $ 77,204
Jan 28, 4 PM $ 0.00147
+0.15%
$ 284,406 $ 76,811
Jan 28, 3 PM $ 0.00147
+0.13%
$ 283,981 $ 76,979
Jan 28, 2 PM $ 0.00147
-0.06%
$ 283,608 $ 77,052
Jan 28, 1 PM $ 0.00147
-0.04%
$ 283,787 $ 77,695
Jan 28, 12 PM $ 0.00147
-0.38%
$ 283,687 $ 77,919
Jan 28, 11 AM $ 0.00147
+0.35%
$ 284,997 $ 78,322
Jan 28, 10 AM $ 0.00147
+0.41%
$ 283,863 $ 78,834
Jan 28, 9 AM $ 0.00146
+0.13%
$ 282,837 $ 79,521
Jan 28, 8 AM $ 0.00146
-0.40%
$ 282,263 $ 80,055
Jan 28, 7 AM $ 0.00146
+0.31%
$ 283,763 $ 80,649
Jan 28, 6 AM $ 0.00146
+0.23%
$ 282,632 $ 80,622
Jan 28, 5 AM $ 0.00146
-0.44%
$ 281,992 $ 80,693
Jan 28, 4 AM $ 0.00146
+0.24%
$ 283,247 $ 80,913
Jan 28, 3 AM $ 0.00146
-1.03%
$ 282,566 $ 81,204
Jan 28, 2 AM $ 0.00147
+1.76%
$ 285,507 $ 81,446
Jan 28, 1 AM $ 0.00145
-0.37%
$ 280,582 $ 26,914
Jan 28, 12 AM $ 0.00145
-0.53%
$ 281,611 $ 26,829
Jan 27, 11 PM $ 0.00146
-0.20%
$ 283,123 $ 27,033
Jan 27, 10 PM $ 0.00147
+0.33%
$ 283,703 $ 27,723