Dfyn Network Historical Data

DFYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00147
+0.33%
$ 283,703 $ 27,723
Jan 27, 9 PM $ 0.00146
+0.23%
$ 283,417 $ 27,464
Jan 27, 8 PM $ 0.00146
+1.14%
$ 282,210 $ 27,777
Jan 27, 7 PM $ 0.00144
-1.32%
$ 279,026 $ 26,796
Jan 27, 6 PM $ 0.00146
-0.53%
$ 281,887 $ 26,000
Jan 27, 5 PM $ 0.00147
-0.94%
$ 284,493 $ 26,065
Jan 27, 4 PM $ 0.00147
+1.43%
$ 285,130 $ 26,086
Jan 27, 3 PM $ 0.00147
+0.92%
$ 284,177 $ 26,027
Jan 27, 2 PM $ 0.00145
+0.16%
$ 281,578 $ 25,923
Jan 27, 1 PM $ 0.00145
-0.97%
$ 282,649 $ 25,742
Jan 27, 12 PM $ 0.00147
+0.60%
$ 283,892 $ 25,447
Jan 27, 11 AM $ 0.00146
-0.08%
$ 282,210 $ 25,337
Jan 27, 10 AM $ 0.00146
+0.34%
$ 282,430 $ 25,377
Jan 27, 9 AM $ 0.00145
-1.74%
$ 281,479 $ 25,134
Jan 27, 8 AM $ 0.00148
-0.55%
$ 286,457 $ 79,310
Jan 27, 7 AM $ 0.00149
+0.13%
$ 288,044 $ 78,772
Jan 27, 6 AM $ 0.00149
+0.14%
$ 287,668 $ 78,632
Jan 27, 5 AM $ 0.00148
-1.04%
$ 287,262 $ 78,367
Jan 27, 4 AM $ 0.0015
-0.01%
$ 290,272 $ 78,297
Jan 27, 3 AM $ 0.0015
-0.09%
$ 290,288 $ 77,821
Jan 27, 2 AM $ 0.0015
+0.15%
$ 290,407 $ 77,484
Jan 27, 1 AM $ 0.0015
-0.02%
$ 290,101 $ 77,440
Jan 27, 12 AM $ 0.0015
-0.03%
$ 290,148 $ 77,043
Jan 26, 11 PM $ 0.0015
+0.04%
$ 290,229 $ 76,207
Jan 26, 10 PM $ 0.0015
-0.18%
$ 290,105 $ 74,822
Jan 26, 9 PM $ 0.0015
-0.27%
$ 291,065 $ 74,640
Jan 26, 8 PM $ 0.00151
+0.04%
$ 291,434 $ 73,731
Jan 26, 7 PM $ 0.0015
-0.07%
$ 291,328 $ 73,777
Jan 26, 6 PM $ 0.00151
+0.19%
$ 291,539 $ 74,311
Jan 26, 5 PM $ 0.0015
-0.16%
$ 290,988 $ 74,432
Jan 26, 4 PM $ 0.00151
-0.11%
$ 291,443 $ 74,693
Jan 26, 3 PM $ 0.00151
+0.36%
$ 291,635 $ 74,407
Jan 26, 2 PM $ 0.0015
-0.13%
$ 290,731 $ 74,492
Jan 26, 1 PM $ 0.0015
+0.05%
$ 291,120 $ 74,966
Jan 26, 12 PM $ 0.0015
+0.09%
$ 290,966 $ 74,726
Jan 26, 11 AM $ 0.0015
-0.05%
$ 290,699 $ 75,034
Jan 26, 10 AM $ 0.0015
+0.00%
$ 290,707 $ 75,160
Jan 26, 9 AM $ 0.0015
+0.06%
$ 290,827 $ 75,136
Jan 26, 8 AM $ 0.0015
+0.09%
$ 290,649 $ 75,414
Jan 26, 7 AM $ 0.0015
+0.50%
$ 290,400 $ 75,413
Jan 26, 6 AM $ 0.00149
-0.91%
$ 288,964 $ 75,637
Jan 26, 5 AM $ 0.00151
+0.16%
$ 291,609 $ 76,011
Jan 26, 4 AM $ 0.0015
-0.07%
$ 291,134 $ 76,818
Jan 26, 3 AM $ 0.00151
-0.46%
$ 291,350 $ 76,873
Jan 26, 2 AM $ 0.00151
+0.28%
$ 292,706 $ 77,826
Jan 26, 1 AM $ 0.00151
+0.71%
$ 291,880 $ 78,262
Jan 26, 12 AM $ 0.0015
-0.56%
$ 289,834 $ 79,534
Jan 25, 11 PM $ 0.00151
+0.02%
$ 291,478 $ 81,553
Jan 25, 10 PM $ 0.00151
+0.04%
$ 291,419 $ 82,205
Jan 25, 9 PM $ 0.0015
-0.03%
$ 291,294 $ 84,015