Dfyn Network Historical Data

DFYN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0015
-0.03%
$ 291,294 $ 84,015
Jan 25, 8 PM $ 0.00151
-0.28%
$ 291,394 $ 85,082
Jan 25, 7 PM $ 0.00151
-0.35%
$ 292,198 $ 85,163
Jan 25, 6 PM $ 0.00151
-0.59%
$ 293,223 $ 86,149
Jan 25, 5 PM $ 0.00152
-0.02%
$ 294,952 $ 86,045
Jan 25, 4 PM $ 0.00152
-0.22%
$ 295,011 $ 86,063
Jan 25, 3 PM $ 0.00153
-0.36%
$ 295,645 $ 86,440
Jan 25, 2 PM $ 0.00153
-0.10%
$ 296,756 $ 86,853
Jan 25, 1 PM $ 0.00153
+0.10%
$ 297,044 $ 86,741
Jan 25, 12 PM $ 0.00153
-0.05%
$ 296,794 $ 86,788
Jan 25, 11 AM $ 0.00153
+0.04%
$ 296,919 $ 86,244
Jan 25, 10 AM $ 0.00153
-0.09%
$ 296,798 $ 86,444
Jan 25, 9 AM $ 0.00153
-0.18%
$ 297,068 $ 86,755
Jan 25, 8 AM $ 0.00154
+0.15%
$ 297,566 $ 86,769
Jan 25, 7 AM $ 0.00154
-0.09%
$ 297,159 $ 86,607
Jan 25, 6 AM $ 0.00154
-0.06%
$ 297,427 $ 86,684
Jan 25, 5 AM $ 0.00154
-0.03%
$ 297,328 $ 86,736
Jan 25, 4 AM $ 0.00154
-0.10%
$ 297,669 $ 86,290
Jan 25, 3 AM $ 0.00154
+0.18%
$ 297,981 $ 86,540
Jan 25, 2 AM $ 0.00154
-0.05%
$ 297,437 $ 85,841
Jan 25, 1 AM $ 0.00154
-0.37%
$ 297,571 $ 85,512
Jan 25, 12 AM $ 0.00154
-0.23%
$ 298,677 $ 84,812
Jan 24, 11 PM $ 0.00155
-0.01%
$ 299,363 $ 83,170
Jan 24, 10 PM $ 0.00155
-0.05%
$ 299,378 $ 83,014
Jan 24, 9 PM $ 0.00155
+0.09%
$ 299,541 $ 81,846
Jan 24, 8 PM $ 0.00155
-0.03%
$ 299,125 $ 81,452
Jan 24, 7 PM $ 0.00155
-0.06%
$ 299,203 $ 83,144
Jan 24, 6 PM $ 0.00155
+0.06%
$ 299,395 $ 82,481
Jan 24, 5 PM $ 0.00154
+0.04%
$ 299,068 $ 83,738
Jan 24, 4 PM $ 0.00154
-0.10%
$ 298,955 $ 84,017
Jan 24, 3 PM $ 0.00155
-0.02%
$ 299,393 $ 84,564
Jan 24, 2 PM $ 0.00155
+0.01%
$ 299,452 $ 85,050
Jan 24, 1 PM $ 0.00155
-0.09%
$ 299,407 $ 84,775
Jan 24, 12 PM $ 0.00155
+0.05%
$ 299,680 $ 84,664
Jan 24, 11 AM $ 0.00155
+0.00%
$ 299,537 $ 84,663
Jan 24, 10 AM $ 0.00155
-0.03%
$ 299,534 $ 84,437
Jan 24, 9 AM $ 0.00155
+0.08%
$ 299,618 $ 84,240
Jan 24, 8 AM $ 0.00155
+0.09%
$ 299,349 $ 84,059
Jan 24, 7 AM $ 0.00155
-0.53%
$ 299,125 $ 83,755
Jan 24, 6 AM $ 0.00155
+0.51%
$ 300,692 $ 83,605
Jan 24, 5 AM $ 0.00155
-0.17%
$ 299,176 $ 83,436
Jan 24, 4 AM $ 0.00155
+0.28%
$ 299,682 $ 83,704
Jan 24, 3 AM $ 0.00154
-0.03%
$ 298,845 $ 83,764
Jan 24, 2 AM $ 0.00154
-0.06%
$ 298,924 $ 84,509
Jan 24, 1 AM $ 0.00155
-0.23%
$ 299,091 $ 84,457
Jan 24, 12 AM $ 0.00155
+0.17%
$ 299,768 $ 84,709
Jan 23, 11 PM $ 0.00155
-0.09%
$ 299,263 $ 85,784
Jan 23, 10 PM $ 0.00155
-0.15%
$ 299,533 $ 85,567
Jan 23, 9 PM $ 0.00155
+0.04%
$ 299,853 $ 86,997
Jan 23, 8 PM $ 0.00155
-0.11%
$ 299,880 $ 86,623