Dfyn Network Historical Data

DFYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00155
+0.04%
$ 299,853 $ 86,997
Jan 23, 8 PM $ 0.00155
-0.11%
$ 299,880 $ 86,623
Jan 23, 7 PM $ 0.00155
-0.29%
$ 300,224 $ 84,717
Jan 23, 6 PM $ 0.00156
+0.02%
$ 301,102 $ 84,295
Jan 23, 5 PM $ 0.00156
+0.44%
$ 301,041 $ 83,355
Jan 23, 4 PM $ 0.00155
+0.25%
$ 299,732 $ 83,506
Jan 23, 3 PM $ 0.00154
+0.15%
$ 298,991 $ 82,510
Jan 23, 2 PM $ 0.00154
-0.46%
$ 298,553 $ 81,412
Jan 23, 1 PM $ 0.00155
+0.00%
$ 300,060 $ 81,500
Jan 23, 12 PM $ 0.00155
+0.08%
$ 299,815 $ 81,662
Jan 23, 11 AM $ 0.00155
-0.21%
$ 299,808 $ 81,953
Jan 23, 10 AM $ 0.00155
+0.14%
$ 300,437 $ 81,399
Jan 23, 9 AM $ 0.00155
-0.12%
$ 300,021 $ 81,561
Jan 23, 8 AM $ 0.00155
+0.02%
$ 300,380 $ 81,137
Jan 23, 7 AM $ 0.00155
-0.12%
$ 300,316 $ 81,060
Jan 23, 6 AM $ 0.00155
+0.11%
$ 300,691 $ 81,803
Jan 23, 5 AM $ 0.00155
-0.11%
$ 300,359 $ 81,943
Jan 23, 4 AM $ 0.00155
+0.07%
$ 300,686 $ 82,092
Jan 23, 3 AM $ 0.00155
-0.03%
$ 300,467 $ 82,367
Jan 23, 2 AM $ 0.00155
+0.13%
$ 300,572 $ 82,351
Jan 23, 1 AM $ 0.00155
-0.01%
$ 300,186 $ 82,582
Jan 23, 12 AM $ 0.00155
-0.02%
$ 300,212 $ 82,200
Jan 22, 11 PM $ 0.00155
+0.20%
$ 299,974 $ 81,441
Jan 22, 10 PM $ 0.00155
-0.26%
$ 299,672 $ 81,821
Jan 22, 9 PM $ 0.00155
+0.02%
$ 300,450 $ 81,343
Jan 22, 8 PM $ 0.00155
-0.10%
$ 300,379 $ 80,638
Jan 22, 7 PM $ 0.00155
+0.03%
$ 300,682 $ 82,124
Jan 22, 6 PM $ 0.00155
+0.12%
$ 300,491 $ 83,096
Jan 22, 5 PM $ 0.00155
-0.12%
$ 300,099 $ 83,121
Jan 22, 4 PM $ 0.00155
+0.04%
$ 300,194 $ 82,416
Jan 22, 3 PM $ 0.00155
-0.20%
$ 300,339 $ 82,689
Jan 22, 2 PM $ 0.00155
-0.26%
$ 301,098 $ 83,149
Jan 22, 1 PM $ 0.00156
-0.25%
$ 301,611 $ 82,625
Jan 22, 12 PM $ 0.00156
-0.21%
$ 302,375 $ 83,329
Jan 22, 11 AM $ 0.00157
-0.05%
$ 303,003 $ 84,001
Jan 22, 10 AM $ 0.00157
+0.06%
$ 303,139 $ 85,771
Jan 22, 9 AM $ 0.00157
+0.11%
$ 302,971 $ 87,353
Jan 22, 8 AM $ 0.00156
-0.08%
$ 302,640 $ 87,779
Jan 22, 7 AM $ 0.00156
+0.15%
$ 302,874 $ 87,383
Jan 22, 6 AM $ 0.00156
-0.01%
$ 302,408 $ 86,477
Jan 22, 5 AM $ 0.00156
+0.11%
$ 302,440 $ 86,041
Jan 22, 4 AM $ 0.00156
+0.00%
$ 302,235 $ 85,555
Jan 22, 3 AM $ 0.00156
+0.07%
$ 302,244 $ 84,917
Jan 22, 2 AM $ 0.00156
+0.01%
$ 302,020 $ 83,563
Jan 22, 1 AM $ 0.00156
+0.27%
$ 301,977 $ 83,016
Jan 22, 12 AM $ 0.00156
-0.82%
$ 301,283 $ 82,345
Jan 21, 11 PM $ 0.00157
-0.51%
$ 303,665 $ 81,483
Jan 21, 10 PM $ 0.00158
+0.13%
$ 305,214 $ 80,790
Jan 21, 9 PM $ 0.00157
-0.08%
$ 304,822 $ 79,580
Jan 21, 8 PM $ 0.00158
+0.21%
$ 305,050 $ 79,151