Dfyn Network Historical Data

DFYN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00158
+0.21%
$ 305,050 $ 79,151
Jan 21, 7 PM $ 0.00157
+1.11%
$ 304,429 $ 77,787
Jan 21, 6 PM $ 0.00156
+0.06%
$ 301,080 $ 76,144
Jan 21, 5 PM $ 0.00155
-0.33%
$ 300,890 $ 75,752
Jan 21, 4 PM $ 0.00156
-0.30%
$ 302,174 $ 76,593
Jan 21, 3 PM $ 0.00157
+0.20%
$ 303,093 $ 76,911
Jan 21, 2 PM $ 0.00156
+0.76%
$ 302,479 $ 76,580
Jan 21, 1 PM $ 0.00155
-0.57%
$ 300,181 $ 77,459
Jan 21, 12 PM $ 0.00156
-0.25%
$ 301,912 $ 77,270
Jan 21, 11 AM $ 0.00156
+0.16%
$ 302,527 $ 76,161
Jan 21, 10 AM $ 0.00156
-0.47%
$ 302,167 $ 74,147
Jan 21, 9 AM $ 0.00157
+0.20%
$ 303,589 $ 71,995
Jan 21, 8 AM $ 0.00157
+0.00%
$ 302,984 $ 71,963
Jan 21, 7 AM $ 0.00157
-0.22%
$ 302,842 $ 72,608
Jan 21, 6 AM $ 0.00157
+0.06%
$ 303,511 $ 72,728
Jan 21, 5 AM $ 0.00157
+0.13%
$ 303,333 $ 73,760
Jan 21, 4 AM $ 0.00156
+0.07%
$ 303,057 $ 85,975
Jan 21, 3 AM $ 0.00157
+0.15%
$ 302,762 $ 91,545
Jan 21, 2 AM $ 0.00156
+0.18%
$ 302,529 $ 91,936
Jan 21, 1 AM $ 0.00156
+0.30%
$ 302,076 $ 91,875
Jan 21, 12 AM $ 0.00156
+0.22%
$ 301,171 $ 91,991
Jan 20, 11 PM $ 0.00155
-0.13%
$ 300,761 $ 91,984
Jan 20, 10 PM $ 0.00155
-1.73%
$ 300,776 $ 93,075
Jan 20, 9 PM $ 0.00158
+0.02%
$ 306,198 $ 92,463
Jan 20, 8 PM $ 0.00158
+0.10%
$ 306,225 $ 92,244
Jan 20, 7 PM $ 0.00158
-0.19%
$ 305,803 $ 92,423
Jan 20, 6 PM $ 0.00158
-0.23%
$ 306,380 $ 94,548
Jan 20, 5 PM $ 0.00159
-0.20%
$ 307,092 $ 95,381
Jan 20, 4 PM $ 0.00159
-0.08%
$ 307,704 $ 94,432
Jan 20, 3 PM $ 0.00159
-0.13%
$ 307,959 $ 94,533
Jan 20, 2 PM $ 0.00159
-0.65%
$ 308,359 $ 95,118
Jan 20, 1 PM $ 0.00161
+0.28%
$ 311,320 $ 94,801
Jan 20, 12 PM $ 0.0016
+0.11%
$ 310,438 $ 93,452
Jan 20, 11 AM $ 0.0016
+0.03%
$ 310,100 $ 93,977
Jan 20, 10 AM $ 0.0016
-0.18%
$ 310,012 $ 93,834
Jan 20, 9 AM $ 0.0016
-0.02%
$ 310,582 $ 94,099
Jan 20, 8 AM $ 0.0016
+0.02%
$ 310,648 $ 93,357
Jan 20, 7 AM $ 0.0016
+0.23%
$ 310,578 $ 92,702
Jan 20, 6 AM $ 0.0016
-1.39%
$ 309,603 $ 92,732
Jan 20, 5 AM $ 0.00162
+0.17%
$ 314,557 $ 91,822
Jan 20, 4 AM $ 0.00162
-0.43%
$ 314,104 $ 79,759
Jan 20, 3 AM $ 0.00163
+0.17%
$ 315,237 $ 73,776
Jan 20, 2 AM $ 0.00162
+0.28%
$ 314,435 $ 73,721
Jan 20, 1 AM $ 0.00162
-0.90%
$ 313,548 $ 73,823
Jan 20, 12 AM $ 0.00163
-0.33%
$ 316,411 $ 73,801
Jan 19, 11 PM $ 0.00164
+0.25%
$ 317,462 $ 73,473
Jan 19, 10 PM $ 0.00164
-0.09%
$ 316,660 $ 72,686
Jan 19, 9 PM $ 0.00164
-0.26%
$ 317,120 $ 73,065
Jan 19, 8 PM $ 0.00164
+0.31%
$ 317,931 $ 74,640
Jan 19, 7 PM $ 0.00164
-0.10%
$ 316,959 $ 78,223