Dfyn Network Historical Data

DFYN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00164
-0.10%
$ 316,959 $ 78,223
Jan 19, 6 PM $ 0.00164
+0.07%
$ 317,267 $ 76,998
Jan 19, 5 PM $ 0.00164
-0.07%
$ 317,066 $ 76,481
Jan 19, 4 PM $ 0.00164
-0.25%
$ 317,268 $ 76,794
Jan 19, 3 PM $ 0.00164
+0.04%
$ 318,049 $ 76,452
Jan 19, 2 PM $ 0.00164
+0.07%
$ 317,909 $ 75,947
Jan 19, 1 PM $ 0.00164
+0.11%
$ 317,693 $ 75,387
Jan 19, 12 PM $ 0.00164
-0.26%
$ 317,214 $ 75,843
Jan 19, 11 AM $ 0.00164
+0.42%
$ 317,764 $ 75,460
Jan 19, 10 AM $ 0.00163
-0.02%
$ 316,412 $ 75,666
Jan 19, 9 AM $ 0.00163
-0.11%
$ 316,355 $ 75,770
Jan 19, 8 AM $ 0.00164
-0.21%
$ 316,825 $ 76,090
Jan 19, 7 AM $ 0.00164
-0.37%
$ 316,180 $ 76,016
Jan 19, 6 AM $ 0.00165
-0.90%
$ 318,677 $ 75,942
Jan 19, 5 AM $ 0.00166
-0.19%
$ 321,582 $ 75,672
Jan 19, 4 AM $ 0.00166
+0.19%
$ 322,325 $ 75,388
Jan 19, 3 AM $ 0.00166
+0.23%
$ 322,170 $ 75,383
Jan 19, 2 AM $ 0.00166
+0.13%
$ 321,050 $ 76,203
Jan 19, 1 AM $ 0.00166
+0.21%
$ 320,887 $ 78,007
Jan 19, 12 AM $ 0.00165
-0.82%
$ 320,468 $ 79,823
Jan 18, 11 PM $ 0.00167
-2.15%
$ 322,217 $ 80,528
Jan 18, 10 PM $ 0.0017
-0.11%
$ 329,988 $ 80,371
Jan 18, 9 PM $ 0.00171
-0.05%
$ 330,342 $ 80,655
Jan 18, 8 PM $ 0.00171
+0.09%
$ 330,506 $ 80,884
Jan 18, 7 PM $ 0.00171
-0.17%
$ 330,220 $ 80,924
Jan 18, 6 PM $ 0.0017
+0.23%
$ 328,300 $ 80,655
Jan 18, 5 PM $ 0.00169
-0.03%
$ 328,099 $ 79,995
Jan 18, 4 PM $ 0.0017
+0.15%
$ 328,188 $ 79,703
Jan 18, 3 PM $ 0.00169
-0.06%
$ 327,854 $ 79,597
Jan 18, 2 PM $ 0.00169
+0.05%
$ 327,961 $ 79,616
Jan 18, 1 PM $ 0.00169
+0.05%
$ 327,459 $ 79,398
Jan 18, 12 PM $ 0.00169
+0.07%
$ 327,576 $ 79,844
Jan 18, 11 AM $ 0.00169
-0.12%
$ 327,491 $ 79,796
Jan 18, 10 AM $ 0.00169
-0.11%
$ 327,733 $ 80,235
Jan 18, 9 AM $ 0.00169
+0.07%
$ 328,106 $ 80,882
Jan 18, 8 AM $ 0.00169
-0.05%
$ 327,865 $ 81,892
Jan 18, 7 AM $ 0.00169
-0.11%
$ 328,020 $ 82,198
Jan 18, 6 AM $ 0.0017
-0.04%
$ 328,238 $ 82,202
Jan 18, 5 AM $ 0.0017
-0.02%
$ 328,241 $ 82,726
Jan 18, 4 AM $ 0.0017
-0.01%
$ 328,564 $ 82,286
Jan 18, 3 AM $ 0.0017
-0.07%
$ 328,459 $ 82,282
Jan 18, 2 AM $ 0.0017
+0.10%
$ 328,674 $ 81,155
Jan 18, 1 AM $ 0.0017
+0.09%
$ 328,336 $ 79,359
Jan 18, 12 AM $ 0.00169
+0.03%
$ 328,034 $ 78,143
Jan 17, 11 PM $ 0.00169
+0.07%
$ 327,775 $ 80,054
Jan 17, 10 PM $ 0.00169
-0.01%
$ 327,819 $ 81,964
Jan 17, 9 PM $ 0.00169
+0.19%
$ 327,859 $ 84,247
Jan 17, 8 PM $ 0.00169
-0.22%
$ 326,957 $ 84,890
Jan 17, 7 PM $ 0.00169
+0.06%
$ 327,686 $ 83,525
Jan 17, 6 PM $ 0.00169
-0.07%
$ 327,766 $ 84,178