Dfyn Network Historical Data

DFYN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00111
-7.80%
$214,330 $66,741
Feb 4, 2026 $0.0012
-2.06%
$232,474 $62,818
Feb 3, 2026 $0.00123
-2.33%
$237,371 $64,927
Feb 2, 2026 $0.00126
+0.98%
$242,930 $67,737
Feb 1, 2026 $0.00124
-3.93%
$240,837 $69,560
Jan 31, 2026 $0.0013
-8.33%
$250,694 $70,321
Jan 30, 2026 $0.00141
-0.60%
$273,475 $67,314
Jan 29, 2026 $0.00142
-3.56%
$274,513 $70,232
Jan 28, 2026 $0.00147
+0.54%
$284,643 $78,102
Jan 27, 2026 $0.00146
-2.45%
$283,123 $27,033
Jan 26, 2026 $0.0015
-0.43%
$290,229 $76,207
Jan 25, 2026 $0.00151
-2.63%
$291,478 $81,553
Jan 24, 2026 $0.00155
+0.03%
$299,363 $83,170
Jan 23, 2026 $0.00155
-0.33%
$299,263 $85,784
Jan 22, 2026 $0.00155
-1.12%
$299,974 $81,441
Jan 21, 2026 $0.00157
+1.05%
$303,665 $81,483
Jan 20, 2026 $0.00155
-5.34%
$300,761 $91,984
Jan 19, 2026 $0.00164
-1.67%
$317,462 $73,473
Jan 18, 2026 $0.00167
-1.55%
$322,217 $80,528
Jan 17, 2026 $0.00169
-0.26%
$327,775 $80,054
Jan 16, 2026 $0.0017
-2.73%
$328,784 $75,477
Jan 15, 2026 $0.00175
-1.13%
$338,028 $66,557
Jan 14, 2026 $0.00177
+0.30%
$341,743 $71,559
Jan 13, 2026 $0.00176
+0.72%
$340,815 $86,637
Jan 12, 2026 $0.00175
-1.26%
$338,398 $75,045
Jan 11, 2026 $0.00177
+0.00%
$342,733 $84,377
Jan 10, 2026 $0.00177
-0.99%
$342,716 $81,926
Jan 9, 2026 $0.00179
-0.21%
$346,132 $79,982
Jan 8, 2026 $0.00179
-2.16%
$345,484 $78,365
Jan 7, 2026 $0.00183
-4.11%
$354,496 $87,097
Jan 6, 2026 $0.00191
+0.13%
$369,703 $101,152
Jan 5, 2026 $0.00191
+1.23%
$369,207 $149,475
Jan 4, 2026 $0.00188
-0.29%
$364,707 $279,497
Jan 3, 2026 $0.00189
+0.01%
$365,755 $299,758
Jan 2, 2026 $0.00189
+2.35%
$365,713 $187,699
Jan 1, 2026 $0.00185
-0.29%
$357,315 $221,291
Dec 31, 2025 $0.00185
-2.05%
$358,258 $272,104
Dec 30, 2025 $0.00189
+0.53%
$365,700 $234,251
Dec 29, 2025 $0.00188
-0.68%
$363,898 $198,157
Dec 28, 2025 $0.00189
+0.08%
$366,681 $197,878
Dec 27, 2025 $0.00189
-0.08%
$366,346 $216,225
Dec 26, 2025 $0.00189
+0.35%
$366,561 $195,164
Dec 25, 2025 $0.00189
-0.01%
$365,237 $229,766
Dec 24, 2025 $0.00189
-1.57%
$365,311 $201,570
Dec 23, 2025 $0.00192
-0.39%
$371,402 $178,562
Dec 22, 2025 $0.00193
-3.81%
$371,277 $188,694
Dec 21, 2025 $0.002
-0.27%
$387,687 $195,473
Dec 20, 2025 $0.002
+1.12%
$387,619 $181,072
Dec 19, 2025 $0.00198
+0.95%
$383,409 $164,534
Dec 18, 2025 $0.00198
-1.11%
$379,948 $189,872