Dfyn Network Historical Data

DFYN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0683
+119.85%
$ -- $ 19.13 million
Aug 1 $ 0.0311
-0.43%
$ -- $ 4.6 million
Jul 25 $ 0.0312
+3.92%
$ -- $ 6.33 million
Jul 18 $ 0.03
+36.80%
$ -- $ 6.6 million
Jul 11 $ 0.0219
+4.38%
$ -- $ 3.06 million
Jul 4 $ 0.021
+2.10%
$ -- $ 2.23 million
Jun 27 $ 0.0206
-5.75%
$ -- $ 1.85 million
Jun 20 $ 0.0218
-4.21%
$ -- $ 1.39 million
Jun 13 $ 0.0228
-24.07%
$ -- $ 2.9 million
Jun 6 $ 0.03
-4.03%
$ 3.55 million $ 3.72 million
Download