Dfyn Network Historical Data

DFYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0206
-19.16%
$3.2 million $2.53 million
Oct 10 $0.0254
+2.04%
$3.91 million $1.38 million
Oct 3 $0.0249
-6.20%
$3.79 million $816,281
Sep 26 $0.0266
+2.09%
$4 million $2.2 million
Sep 19 $0.0271
-11.15%
$3.87 million $1.05 million
Sep 12 $0.0304
-23.96%
$4.71 million $3.05 million
Sep 5 $0.04
+7.31%
$4.27 million $4.38 million
Aug 29 $0.0373
-6.06%
$-- $4.37 million
Aug 22 $0.0397
-1.31%
$-- $6.49 million
Aug 15 $0.0402
-41.06%
$-- $8.14 million
Aug 8 $0.0683
+119.85%
$-- $19.13 million
Aug 1 $0.0311
-0.43%
$-- $4.6 million
Jul 25 $0.0312
+3.92%
$-- $6.33 million
Jul 18 $0.03
+36.80%
$-- $6.6 million
Jul 11 $0.0219
+4.38%
$-- $3.06 million
Jul 4 $0.021
+2.10%
$-- $2.23 million
Jun 27 $0.0206
-5.75%
$-- $1.85 million
Jun 20 $0.0218
-4.21%
$-- $1.39 million
Jun 13 $0.0228
-24.07%
$-- $2.9 million
Jun 6 $0.03
-4.03%
$3.55 million $3.72 million
Download