Dfyn Network Historical Data

DFYN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00169
-0.07%
$ 327,766 $ 84,178
Jan 17, 5 PM $ 0.00169
+0.02%
$ 327,836 $ 84,019
Jan 17, 4 PM $ 0.00169
-0.01%
$ 327,669 $ 83,987
Jan 17, 3 PM $ 0.00169
+0.06%
$ 327,699 $ 83,955
Jan 17, 2 PM $ 0.00169
+0.03%
$ 327,501 $ 83,158
Jan 17, 1 PM $ 0.00169
-0.06%
$ 327,413 $ 83,511
Jan 17, 12 PM $ 0.00169
+0.08%
$ 327,614 $ 82,894
Jan 17, 11 AM $ 0.00169
+0.09%
$ 327,220 $ 82,449
Jan 17, 10 AM $ 0.00169
+0.13%
$ 327,194 $ 81,347
Jan 17, 9 AM $ 0.00169
-0.02%
$ 326,471 $ 79,934
Jan 17, 8 AM $ 0.00169
+0.44%
$ 326,573 $ 78,755
Jan 17, 7 AM $ 0.00168
-0.93%
$ 325,144 $ 78,818
Jan 17, 6 AM $ 0.0017
+0.04%
$ 328,198 $ 78,496
Jan 17, 5 AM $ 0.00169
-0.02%
$ 328,059 $ 77,899
Jan 17, 4 AM $ 0.0017
-0.21%
$ 328,138 $ 78,129
Jan 17, 3 AM $ 0.0017
+0.10%
$ 328,834 $ 77,847
Jan 17, 2 AM $ 0.0017
+0.08%
$ 328,500 $ 78,532
Jan 17, 1 AM $ 0.0017
+0.01%
$ 328,228 $ 78,092
Jan 17, 12 AM $ 0.0017
-0.18%
$ 328,206 $ 77,546
Jan 16, 11 PM $ 0.0017
-0.15%
$ 328,784 $ 75,477
Jan 16, 10 PM $ 0.0017
+0.07%
$ 329,282 $ 73,011
Jan 16, 9 PM $ 0.0017
-0.25%
$ 329,039 $ 71,021
Jan 16, 8 PM $ 0.0017
+0.70%
$ 329,852 $ 69,914
Jan 16, 7 PM $ 0.00169
-0.07%
$ 327,612 $ 68,246
Jan 16, 6 PM $ 0.00169
+0.23%
$ 327,801 $ 67,723
Jan 16, 5 PM $ 0.00169
-1.33%
$ 327,192 $ 67,430
Jan 16, 4 PM $ 0.00171
-0.19%
$ 331,461 $ 66,904
Jan 16, 3 PM $ 0.00172
-0.37%
$ 332,083 $ 66,252
Jan 16, 2 PM $ 0.00172
+0.36%
$ 333,461 $ 66,105
Jan 16, 1 PM $ 0.00172
-0.31%
$ 332,583 $ 65,916
Jan 16, 12 PM $ 0.00172
+0.13%
$ 333,448 $ 65,631
Jan 16, 11 AM $ 0.00172
-0.13%
$ 333,005 $ 65,540
Jan 16, 10 AM $ 0.00172
+0.02%
$ 333,295 $ 65,685
Jan 16, 9 AM $ 0.00172
-0.09%
$ 333,377 $ 66,022
Jan 16, 8 AM $ 0.00172
+0.19%
$ 333,533 $ 65,945
Jan 16, 7 AM $ 0.00172
+0.10%
$ 332,442 $ 65,350
Jan 16, 6 AM $ 0.00172
+0.01%
$ 332,565 $ 64,898
Jan 16, 5 AM $ 0.00172
+0.43%
$ 332,538 $ 64,628
Jan 16, 4 AM $ 0.00171
-0.98%
$ 331,119 $ 64,148
Jan 16, 3 AM $ 0.00173
-1.16%
$ 334,397 $ 64,529
Jan 16, 2 AM $ 0.00175
+0.13%
$ 339,247 $ 66,094
Jan 16, 1 AM $ 0.00175
+0.04%
$ 337,856 $ 66,634
Jan 16, 12 AM $ 0.00174
-0.09%
$ 338,016 $ 66,813
Jan 15, 11 PM $ 0.00175
+0.00%
$ 338,028 $ 66,557
Jan 15, 10 PM $ 0.00175
+0.01%
$ 338,011 $ 67,123
Jan 15, 9 PM $ 0.00175
+0.15%
$ 337,807 $ 66,985
Jan 15, 8 PM $ 0.00174
-0.41%
$ 337,309 $ 67,939
Jan 15, 7 PM $ 0.00175
+0.08%
$ 338,839 $ 67,422
Jan 15, 6 PM $ 0.00175
-0.16%
$ 338,439 $ 67,234
Jan 15, 5 PM $ 0.00175
-0.11%
$ 339,111 $ 68,405