Dfyn Network Historical Data

DFYN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00175
-0.11%
$ 339,111 $ 68,405
Jan 15, 4 PM $ 0.00175
-0.13%
$ 339,617 $ 68,500
Jan 15, 3 PM $ 0.00176
-0.40%
$ 339,922 $ 69,513
Jan 15, 2 PM $ 0.00176
+0.07%
$ 341,291 $ 70,269
Jan 15, 1 PM $ 0.00176
+0.12%
$ 340,920 $ 71,449
Jan 15, 12 PM $ 0.00176
+0.01%
$ 340,657 $ 71,760
Jan 15, 11 AM $ 0.00176
-0.03%
$ 340,621 $ 71,853
Jan 15, 10 AM $ 0.00176
+0.03%
$ 340,720 $ 72,153
Jan 15, 9 AM $ 0.00176
+0.33%
$ 340,614 $ 73,366
Jan 15, 8 AM $ 0.00175
+0.08%
$ 339,489 $ 73,221
Jan 15, 7 AM $ 0.00175
-0.09%
$ 339,203 $ 73,281
Jan 15, 6 AM $ 0.00175
-0.06%
$ 339,091 $ 73,733
Jan 15, 5 AM $ 0.00175
-0.06%
$ 339,702 $ 74,205
Jan 15, 4 AM $ 0.00176
-0.41%
$ 339,921 $ 74,709
Jan 15, 3 AM $ 0.00176
-0.08%
$ 341,192 $ 74,336
Jan 15, 2 AM $ 0.00176
+0.16%
$ 341,460 $ 72,024
Jan 15, 1 AM $ 0.00176
-0.16%
$ 340,911 $ 71,803
Jan 15, 12 AM $ 0.00176
-0.12%
$ 341,461 $ 71,455
Jan 14, 11 PM $ 0.00177
-0.11%
$ 341,743 $ 71,559
Jan 14, 10 PM $ 0.00177
-0.15%
$ 342,112 $ 71,808
Jan 14, 9 PM $ 0.00177
+0.18%
$ 342,761 $ 74,613
Jan 14, 8 PM $ 0.00177
-0.09%
$ 341,977 $ 75,578
Jan 14, 7 PM $ 0.00177
+0.15%
$ 342,117 $ 76,071
Jan 14, 6 PM $ 0.00176
-0.47%
$ 341,447 $ 77,811
Jan 14, 5 PM $ 0.00177
+0.03%
$ 342,923 $ 77,130
Jan 14, 4 PM $ 0.00177
+0.53%
$ 342,811 $ 77,094
Jan 14, 3 PM $ 0.00176
-0.01%
$ 340,991 $ 76,631
Jan 14, 2 PM $ 0.00176
+0.19%
$ 341,027 $ 76,623
Jan 14, 1 PM $ 0.00176
-0.04%
$ 340,378 $ 76,385
Jan 14, 12 PM $ 0.00176
-0.05%
$ 340,501 $ 79,114
Jan 14, 11 AM $ 0.00176
-0.32%
$ 340,807 $ 79,222
Jan 14, 10 AM $ 0.00177
+0.04%
$ 341,773 $ 79,786
Jan 14, 9 AM $ 0.00176
-0.05%
$ 341,621 $ 79,040
Jan 14, 8 AM $ 0.00177
-0.02%
$ 341,784 $ 79,641
Jan 14, 7 AM $ 0.00177
+0.04%
$ 341,860 $ 81,252
Jan 14, 6 AM $ 0.00177
+0.07%
$ 341,724 $ 82,667
Jan 14, 5 AM $ 0.00176
+0.48%
$ 341,485 $ 83,699
Jan 14, 4 AM $ 0.00176
-0.15%
$ 339,868 $ 84,135
Jan 14, 3 AM $ 0.00176
+0.08%
$ 340,360 $ 85,110
Jan 14, 2 AM $ 0.00176
+0.01%
$ 340,247 $ 85,841
Jan 14, 1 AM $ 0.00176
+0.12%
$ 339,846 $ 85,998
Jan 14, 12 AM $ 0.00175
-0.35%
$ 339,652 $ 86,698
Jan 13, 11 PM $ 0.00176
+0.17%
$ 340,815 $ 86,637
Jan 13, 10 PM $ 0.00176
+1.29%
$ 340,180 $ 86,255
Jan 13, 9 PM $ 0.00174
-0.29%
$ 336,187 $ 83,593
Jan 13, 8 PM $ 0.00174
+0.16%
$ 336,927 $ 82,321
Jan 13, 7 PM $ 0.00174
+0.16%
$ 336,406 $ 83,017
Jan 13, 6 PM $ 0.00173
+0.24%
$ 335,854 $ 81,407
Jan 13, 5 PM $ 0.00173
-0.54%
$ 335,042 $ 81,495
Jan 13, 4 PM $ 0.00174
+0.88%
$ 336,874 $ 82,376