Dfyn Network Historical Data

DFYN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00174
+0.88%
$ 336,874 $ 82,376
Jan 13, 3 PM $ 0.00173
-0.06%
$ 333,951 $ 82,048
Jan 13, 2 PM $ 0.00173
+0.79%
$ 334,171 $ 82,057
Jan 13, 1 PM $ 0.00171
-2.06%
$ 331,506 $ 81,674
Jan 13, 12 PM $ 0.00175
-0.22%
$ 338,475 $ 79,338
Jan 13, 11 AM $ 0.00175
-0.07%
$ 339,233 $ 79,094
Jan 13, 10 AM $ 0.00175
+0.06%
$ 339,477 $ 79,438
Jan 13, 9 AM $ 0.00175
+0.14%
$ 339,265 $ 79,318
Jan 13, 8 AM $ 0.00175
-0.02%
$ 338,774 $ 79,764
Jan 13, 7 AM $ 0.00175
+0.05%
$ 338,828 $ 78,696
Jan 13, 6 AM $ 0.00175
+0.02%
$ 338,692 $ 77,666
Jan 13, 5 AM $ 0.00175
+0.27%
$ 338,595 $ 76,637
Jan 13, 4 AM $ 0.00174
-0.24%
$ 337,692 $ 76,171
Jan 13, 3 AM $ 0.00175
+0.00%
$ 338,509 $ 75,494
Jan 13, 2 AM $ 0.00175
+0.07%
$ 338,632 $ 75,308
Jan 13, 1 AM $ 0.00175
-0.04%
$ 338,154 $ 75,516
Jan 13, 12 AM $ 0.00175
+0.05%
$ 338,558 $ 74,807
Jan 12, 11 PM $ 0.00175
+0.00%
$ 338,398 $ 75,045
Jan 12, 10 PM $ 0.00175
-0.05%
$ 338,406 $ 75,507
Jan 12, 9 PM $ 0.00175
-0.02%
$ 338,570 $ 75,384
Jan 12, 8 PM $ 0.00175
+0.14%
$ 338,641 $ 74,389
Jan 12, 7 PM $ 0.00175
-0.12%
$ 338,159 $ 72,269
Jan 12, 6 PM $ 0.00175
+0.06%
$ 338,576 $ 72,202
Jan 12, 5 PM $ 0.00175
-0.17%
$ 338,368 $ 72,038
Jan 12, 4 PM $ 0.00175
+0.18%
$ 339,062 $ 71,470
Jan 12, 3 PM $ 0.00175
+0.06%
$ 338,468 $ 71,803
Jan 12, 2 PM $ 0.00175
+0.07%
$ 338,586 $ 71,922
Jan 12, 1 PM $ 0.00175
-0.16%
$ 338,015 $ 71,696
Jan 12, 12 PM $ 0.00175
-0.35%
$ 338,543 $ 72,928
Jan 12, 11 AM $ 0.00175
-0.08%
$ 339,720 $ 74,752
Jan 12, 10 AM $ 0.00175
-0.11%
$ 338,847 $ 73,677
Jan 12, 9 AM $ 0.00175
-0.31%
$ 339,237 $ 73,753
Jan 12, 8 AM $ 0.00176
+0.16%
$ 340,296 $ 73,404
Jan 12, 7 AM $ 0.00176
+0.03%
$ 339,737 $ 73,427
Jan 12, 6 AM $ 0.00175
-0.27%
$ 339,646 $ 73,413
Jan 12, 5 AM $ 0.00176
-0.01%
$ 340,706 $ 73,290
Jan 12, 4 AM $ 0.00176
-0.39%
$ 340,607 $ 73,564
Jan 12, 3 AM $ 0.00177
-0.10%
$ 341,944 $ 74,099
Jan 12, 2 AM $ 0.00177
+0.11%
$ 342,447 $ 78,461
Jan 12, 1 AM $ 0.00177
+0.24%
$ 341,924 $ 78,908
Jan 12, 12 AM $ 0.00176
-0.62%
$ 340,607 $ 80,666
Jan 11, 11 PM $ 0.00177
+0.13%
$ 342,733 $ 84,377
Jan 11, 10 PM $ 0.00177
-0.20%
$ 342,273 $ 84,291
Jan 11, 9 PM $ 0.00177
+0.09%
$ 342,965 $ 84,129
Jan 11, 8 PM $ 0.00177
-0.28%
$ 342,663 $ 84,857
Jan 11, 7 PM $ 0.00178
+0.16%
$ 343,624 $ 91,665
Jan 11, 6 PM $ 0.00177
+0.07%
$ 343,068 $ 91,685
Jan 11, 5 PM $ 0.00177
+0.14%
$ 342,831 $ 92,616
Jan 11, 4 PM $ 0.00177
+0.04%
$ 342,221 $ 93,256
Jan 11, 3 PM $ 0.00177
-0.05%
$ 342,226 $ 93,300