Dfyn Network Historical Data

DFYN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00177
+0.70%
$ 342,389 $ 93,407
Jan 11, 1 PM $ 0.00176
-0.01%
$ 339,993 $ 93,752
Jan 11, 12 PM $ 0.00176
-0.04%
$ 340,028 $ 94,026
Jan 11, 11 AM $ 0.00176
+0.14%
$ 340,169 $ 92,746
Jan 11, 10 AM $ 0.00176
+0.03%
$ 339,963 $ 92,709
Jan 11, 9 AM $ 0.00176
-0.17%
$ 339,737 $ 92,756
Jan 11, 8 AM $ 0.00176
+0.19%
$ 340,301 $ 92,237
Jan 11, 7 AM $ 0.00175
+0.00%
$ 339,668 $ 91,761
Jan 11, 6 AM $ 0.00176
-0.34%
$ 339,812 $ 91,535
Jan 11, 5 AM $ 0.00176
-0.10%
$ 340,975 $ 92,127
Jan 11, 4 AM $ 0.00176
+0.26%
$ 341,331 $ 91,612
Jan 11, 3 AM $ 0.00176
+0.12%
$ 340,935 $ 91,049
Jan 11, 2 AM $ 0.00176
+0.18%
$ 340,163 $ 86,582
Jan 11, 1 AM $ 0.00175
+0.06%
$ 339,272 $ 86,726
Jan 11, 12 AM $ 0.00175
-1.06%
$ 338,999 $ 85,512
Jan 10, 11 PM $ 0.00177
+0.47%
$ 342,716 $ 81,926
Jan 10, 10 PM $ 0.00176
-0.90%
$ 341,098 $ 81,766
Jan 10, 9 PM $ 0.00178
+0.18%
$ 344,196 $ 82,220
Jan 10, 8 PM $ 0.00177
-0.10%
$ 343,786 $ 81,725
Jan 10, 7 PM $ 0.00177
+0.27%
$ 343,352 $ 76,946
Jan 10, 6 PM $ 0.00177
-0.15%
$ 342,439 $ 78,536
Jan 10, 5 PM $ 0.00177
+0.07%
$ 342,943 $ 77,504
Jan 10, 4 PM $ 0.00177
-0.03%
$ 342,698 $ 78,402
Jan 10, 3 PM $ 0.00177
+0.02%
$ 343,094 $ 78,545
Jan 10, 2 PM $ 0.00177
+0.12%
$ 342,748 $ 78,161
Jan 10, 1 PM $ 0.00177
+0.01%
$ 342,344 $ 77,606
Jan 10, 12 PM $ 0.00177
-0.03%
$ 342,314 $ 76,314
Jan 10, 11 AM $ 0.00177
+0.24%
$ 342,432 $ 77,964
Jan 10, 10 AM $ 0.00176
-0.21%
$ 341,864 $ 79,846
Jan 10, 9 AM $ 0.00177
+0.10%
$ 342,309 $ 79,555
Jan 10, 8 AM $ 0.00177
-0.01%
$ 341,976 $ 79,566
Jan 10, 7 AM $ 0.00177
+0.06%
$ 342,021 $ 79,689
Jan 10, 6 AM $ 0.00177
+0.11%
$ 341,817 $ 79,940
Jan 10, 5 AM $ 0.00176
+0.22%
$ 341,457 $ 79,748
Jan 10, 4 AM $ 0.00176
-0.01%
$ 340,745 $ 80,374
Jan 10, 3 AM $ 0.00176
+0.20%
$ 340,581 $ 80,880
Jan 10, 2 AM $ 0.00176
-0.13%
$ 340,074 $ 80,955
Jan 10, 1 AM $ 0.00176
-1.58%
$ 340,526 $ 80,256
Jan 10, 12 AM $ 0.00179
-0.04%
$ 346,263 $ 79,766
Jan 9, 11 PM $ 0.00179
+0.01%
$ 346,132 $ 79,982
Jan 9, 10 PM $ 0.00179
+0.12%
$ 346,233 $ 79,768
Jan 9, 9 PM $ 0.00179
+0.15%
$ 345,680 $ 79,308
Jan 9, 8 PM $ 0.00178
+0.05%
$ 345,291 $ 79,260
Jan 9, 7 PM $ 0.00178
-0.10%
$ 345,102 $ 79,863
Jan 9, 6 PM $ 0.00178
-0.10%
$ 345,460 $ 79,546
Jan 9, 5 PM $ 0.00179
-0.78%
$ 345,794 $ 79,861
Jan 9, 4 PM $ 0.0018
+0.07%
$ 348,762 $ 78,698
Jan 9, 3 PM $ 0.0018
+0.12%
$ 348,259 $ 78,821
Jan 9, 2 PM $ 0.0018
+0.03%
$ 347,855 $ 79,440
Jan 9, 1 PM $ 0.0018
-0.01%
$ 347,626 $ 80,703