Dfyn Network Historical Data

DFYN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0018
-0.01%
$ 347,626 $ 80,703
Jan 9, 12 PM $ 0.0018
-0.15%
$ 347,792 $ 80,174
Jan 9, 11 AM $ 0.0018
+0.05%
$ 348,100 $ 77,975
Jan 9, 10 AM $ 0.0018
+0.02%
$ 348,158 $ 75,559
Jan 9, 9 AM $ 0.0018
+0.07%
$ 348,104 $ 75,344
Jan 9, 8 AM $ 0.0018
-0.24%
$ 347,848 $ 75,452
Jan 9, 7 AM $ 0.0018
+0.16%
$ 348,680 $ 75,059
Jan 9, 6 AM $ 0.0018
-0.05%
$ 348,135 $ 75,125
Jan 9, 5 AM $ 0.0018
+0.26%
$ 348,319 $ 75,756
Jan 9, 4 AM $ 0.00179
+0.01%
$ 347,404 $ 75,903
Jan 9, 3 AM $ 0.00179
+0.13%
$ 347,370 $ 75,172
Jan 9, 2 AM $ 0.00179
+0.22%
$ 346,936 $ 75,492
Jan 9, 1 AM $ 0.00179
-0.09%
$ 346,068 $ 77,993
Jan 9, 12 AM $ 0.00179
-0.03%
$ 346,728 $ 78,304
Jan 8, 11 PM $ 0.00179
-0.14%
$ 345,484 $ 78,365
Jan 8, 10 PM $ 0.00179
-0.02%
$ 347,316 $ 82,018
Jan 8, 9 PM $ 0.00179
+0.32%
$ 347,376 $ 83,951
Jan 8, 8 PM $ 0.00179
-1.77%
$ 346,284 $ 86,817
Jan 8, 7 PM $ 0.00182
+0.02%
$ 352,519 $ 86,273
Jan 8, 6 PM $ 0.00182
+0.15%
$ 352,673 $ 86,694
Jan 8, 5 PM $ 0.00182
-0.11%
$ 351,903 $ 86,336
Jan 8, 4 PM $ 0.00182
+0.27%
$ 352,308 $ 86,179
Jan 8, 3 PM $ 0.00182
-0.10%
$ 351,631 $ 85,676
Jan 8, 2 PM $ 0.00182
-0.36%
$ 351,696 $ 85,312
Jan 8, 1 PM $ 0.00182
-0.02%
$ 352,959 $ 83,898
Jan 8, 12 PM $ 0.00182
-0.10%
$ 353,045 $ 83,981
Jan 8, 11 AM $ 0.00183
+0.14%
$ 353,403 $ 85,142
Jan 8, 10 AM $ 0.00182
-0.21%
$ 352,893 $ 86,026
Jan 8, 9 AM $ 0.00183
+0.06%
$ 353,641 $ 86,314
Jan 8, 8 AM $ 0.00183
+0.08%
$ 353,575 $ 86,129
Jan 8, 7 AM $ 0.00183
-0.06%
$ 353,305 $ 86,537
Jan 8, 6 AM $ 0.00183
-0.14%
$ 353,504 $ 86,381
Jan 8, 5 AM $ 0.00183
-0.01%
$ 353,861 $ 85,905
Jan 8, 4 AM $ 0.00183
+0.15%
$ 354,013 $ 86,122
Jan 8, 3 AM $ 0.00183
-0.16%
$ 353,886 $ 86,702
Jan 8, 2 AM $ 0.00183
-0.15%
$ 354,257 $ 86,525
Jan 8, 1 AM $ 0.00183
+0.12%
$ 354,590 $ 84,523
Jan 8, 12 AM $ 0.00183
-0.09%
$ 354,180 $ 86,191
Jan 7, 11 PM $ 0.00183
-2.93%
$ 354,496 $ 87,097
Jan 7, 10 PM $ 0.00189
-0.01%
$ 365,220 $ 83,994
Jan 7, 9 PM $ 0.00189
-0.06%
$ 365,202 $ 82,701
Jan 7, 8 PM $ 0.00189
+0.09%
$ 365,418 $ 82,281
Jan 7, 7 PM $ 0.00189
+0.21%
$ 365,226 $ 85,259
Jan 7, 6 PM $ 0.00188
-0.16%
$ 364,571 $ 85,512
Jan 7, 5 PM $ 0.00189
-0.07%
$ 365,163 $ 86,344
Jan 7, 4 PM $ 0.00189
+0.06%
$ 365,409 $ 86,639
Jan 7, 3 PM $ 0.00189
-0.24%
$ 365,315 $ 87,181
Jan 7, 2 PM $ 0.00189
-0.18%
$ 365,963 $ 87,929
Jan 7, 1 PM $ 0.00189
-0.11%
$ 366,741 $ 89,139
Jan 7, 12 PM $ 0.0019
+0.04%
$ 367,131 $ 89,386