Dfyn Network Historical Data

DFYN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0019
+0.04%
$ 367,131 $ 89,386
Jan 7, 11 AM $ 0.0019
+0.03%
$ 366,982 $ 89,024
Jan 7, 10 AM $ 0.0019
-0.13%
$ 366,878 $ 88,695
Jan 7, 9 AM $ 0.0019
-0.08%
$ 367,358 $ 89,515
Jan 7, 8 AM $ 0.0019
-0.14%
$ 367,643 $ 90,602
Jan 7, 7 AM $ 0.0019
-0.05%
$ 367,862 $ 91,768
Jan 7, 6 AM $ 0.0019
+0.16%
$ 368,105 $ 93,041
Jan 7, 5 AM $ 0.0019
-0.01%
$ 367,535 $ 97,868
Jan 7, 4 AM $ 0.0019
-0.02%
$ 367,573 $ 103,035
Jan 7, 3 AM $ 0.0019
-0.03%
$ 367,651 $ 103,134
Jan 7, 2 AM $ 0.0019
-0.10%
$ 367,669 $ 103,285
Jan 7, 1 AM $ 0.0019
+0.00%
$ 368,037 $ 103,129
Jan 7, 12 AM $ 0.0019
-0.48%
$ 367,922 $ 101,436
Jan 6, 11 PM $ 0.00191
-0.13%
$ 369,703 $ 101,152
Jan 6, 10 PM $ 0.00191
+0.27%
$ 370,181 $ 101,392
Jan 6, 9 PM $ 0.00191
+0.18%
$ 369,173 $ 100,420
Jan 6, 8 PM $ 0.0019
+0.19%
$ 368,453 $ 97,303
Jan 6, 7 PM $ 0.0019
+0.08%
$ 367,677 $ 92,901
Jan 6, 6 PM $ 0.0019
-0.40%
$ 367,595 $ 90,504
Jan 6, 5 PM $ 0.00191
-0.16%
$ 369,072 $ 90,731
Jan 6, 4 PM $ 0.00191
-0.20%
$ 369,561 $ 91,012
Jan 6, 3 PM $ 0.00191
+0.33%
$ 370,407 $ 90,892
Jan 6, 2 PM $ 0.00191
+0.25%
$ 369,175 $ 91,974
Jan 6, 1 PM $ 0.0019
+0.01%
$ 368,241 $ 95,040
Jan 6, 12 PM $ 0.0019
+0.17%
$ 368,208 $ 96,485
Jan 6, 11 AM $ 0.0019
-0.23%
$ 367,579 $ 96,657
Jan 6, 10 AM $ 0.0019
+0.24%
$ 368,416 $ 101,116
Jan 6, 9 AM $ 0.0019
-0.34%
$ 367,550 $ 100,645
Jan 6, 8 AM $ 0.00191
+0.06%
$ 368,806 $ 103,430
Jan 6, 7 AM $ 0.00191
+0.02%
$ 368,644 $ 108,463
Jan 6, 6 AM $ 0.0019
+0.02%
$ 368,734 $ 111,242
Jan 6, 5 AM $ 0.0019
-0.03%
$ 368,655 $ 113,028
Jan 6, 4 AM $ 0.00191
-0.06%
$ 368,776 $ 129,632
Jan 6, 3 AM $ 0.00191
+0.06%
$ 368,960 $ 131,275
Jan 6, 2 AM $ 0.00191
-0.03%
$ 368,802 $ 139,615
Jan 6, 1 AM $ 0.0019
-0.04%
$ 368,711 $ 146,863
Jan 6, 12 AM $ 0.00191
-0.10%
$ 368,854 $ 149,048
Jan 5, 11 PM $ 0.00191
+0.09%
$ 369,207 $ 149,475
Jan 5, 10 PM $ 0.00191
+0.03%
$ 368,861 $ 149,222
Jan 5, 9 PM $ 0.0019
+0.10%
$ 368,745 $ 149,820
Jan 5, 8 PM $ 0.0019
+0.28%
$ 368,496 $ 153,650
Jan 5, 7 PM $ 0.0019
+0.09%
$ 367,397 $ 155,842
Jan 5, 6 PM $ 0.0019
+0.03%
$ 367,058 $ 161,144
Jan 5, 5 PM $ 0.00189
+0.38%
$ 366,804 $ 168,640
Jan 5, 4 PM $ 0.00189
-0.01%
$ 365,413 $ 177,857
Jan 5, 3 PM $ 0.00189
+0.04%
$ 365,461 $ 180,017
Jan 5, 2 PM $ 0.00189
+0.02%
$ 365,327 $ 186,205
Jan 5, 1 PM $ 0.00189
-0.07%
$ 365,263 $ 192,807
Jan 5, 12 PM $ 0.00189
+0.09%
$ 365,506 $ 207,392
Jan 5, 11 AM $ 0.00189
-0.02%
$ 365,187 $ 228,089