Dfyn Network Historical Data

DFYN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00189
-0.02%
$ 365,187 $ 228,089
Jan 5, 10 AM $ 0.00189
-0.05%
$ 365,339 $ 228,791
Jan 5, 9 AM $ 0.00189
-0.02%
$ 365,335 $ 235,106
Jan 5, 8 AM $ 0.00189
+0.04%
$ 365,421 $ 245,516
Jan 5, 7 AM $ 0.00189
+0.01%
$ 365,285 $ 244,313
Jan 5, 6 AM $ 0.00189
-0.26%
$ 365,193 $ 249,753
Jan 5, 5 AM $ 0.00189
+0.11%
$ 366,162 $ 248,840
Jan 5, 4 AM $ 0.00189
-0.02%
$ 365,793 $ 235,293
Jan 5, 3 AM $ 0.00189
-0.06%
$ 365,882 $ 240,725
Jan 5, 2 AM $ 0.00189
+0.04%
$ 366,158 $ 248,593
Jan 5, 1 AM $ 0.00189
+0.38%
$ 366,161 $ 254,349
Jan 5, 12 AM $ 0.00188
+0.02%
$ 364,782 $ 269,123
Jan 4, 11 PM $ 0.00188
-0.06%
$ 364,707 $ 279,497
Jan 4, 10 PM $ 0.00189
+0.10%
$ 364,918 $ 292,249
Jan 4, 9 PM $ 0.00188
-0.46%
$ 364,549 $ 318,056
Jan 4, 8 PM $ 0.00189
-0.03%
$ 366,246 $ 353,544
Jan 4, 7 PM $ 0.00189
-0.05%
$ 366,346 $ 375,837
Jan 4, 6 PM $ 0.00189
-0.03%
$ 366,618 $ 403,191
Jan 4, 5 PM $ 0.00189
+0.07%
$ 366,646 $ 400,434
Jan 4, 4 PM $ 0.00189
-0.01%
$ 366,272 $ 391,462
Jan 4, 3 PM $ 0.00189
+0.05%
$ 366,321 $ 393,568
Jan 4, 2 PM $ 0.00189
-0.04%
$ 366,136 $ 409,291
Jan 4, 1 PM $ 0.00189
+0.00%
$ 366,264 $ 411,236
Jan 4, 12 PM $ 0.00189
-0.64%
$ 366,264 $ 401,238
Jan 4, 11 AM $ 0.0019
+0.02%
$ 368,605 $ 385,766
Jan 4, 10 AM $ 0.0019
+0.05%
$ 368,516 $ 383,353
Jan 4, 9 AM $ 0.0019
-0.04%
$ 368,319 $ 378,533
Jan 4, 8 AM $ 0.0019
+0.04%
$ 368,477 $ 366,669
Jan 4, 7 AM $ 0.0019
-0.02%
$ 368,317 $ 369,096
Jan 4, 6 AM $ 0.0019
-0.03%
$ 368,401 $ 360,167
Jan 4, 5 AM $ 0.0019
+0.06%
$ -- $ 355,608
Jan 4, 4 AM $ 0.0019
-0.05%
$ -- $ 350,933
Jan 4, 3 AM $ 0.0019
+0.31%
$ -- $ 349,362
Jan 4, 2 AM $ 0.0019
+0.26%
$ -- $ 338,649
Jan 4, 1 AM $ 0.00189
-0.01%
$ 366,393 $ 326,401
Jan 4, 12 AM $ 0.00189
+0.19%
$ -- $ 309,685
Jan 3, 11 PM $ 0.00189
-0.01%
$ 365,755 $ 299,758
Jan 3, 10 PM $ 0.00189
+0.00%
$ 365,797 $ 295,953
Jan 3, 9 PM $ 0.00189
+0.02%
$ 365,717 $ 287,171
Jan 3, 8 PM $ 0.00189
-0.06%
$ 365,642 $ 253,344
Jan 3, 7 PM $ 0.00189
-0.01%
$ 365,685 $ 236,839
Jan 3, 6 PM $ 0.00189
+0.01%
$ 365,713 $ 219,614
Jan 3, 5 PM $ 0.00189
+0.12%
$ 365,661 $ 217,510
Jan 3, 4 PM $ 0.00189
+0.11%
$ 365,217 $ 219,122
Jan 3, 3 PM $ 0.00188
-0.12%
$ 364,923 $ 219,151
Jan 3, 2 PM $ 0.00189
+0.07%
$ 365,346 $ 196,999
Jan 3, 1 PM $ 0.00189
+0.02%
$ 365,108 $ 186,268
Jan 3, 12 PM $ 0.00189
-0.04%
$ 365,197 $ 183,059
Jan 3, 11 AM $ 0.00189
-0.19%
$ 365,246 $ 177,871
Jan 3, 10 AM $ 0.00189
+0.14%
$ 365,954 $ 177,058