Dfyn Network Historical Data

DFYN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00189
+0.14%
$ 365,954 $ 177,058
Jan 3, 9 AM $ 0.00189
+0.01%
$ 365,403 $ 177,287
Jan 3, 8 AM $ 0.00189
-0.07%
$ 365,365 $ 181,343
Jan 3, 7 AM $ 0.00189
-0.13%
$ 365,621 $ 174,388
Jan 3, 6 AM $ 0.00189
-0.07%
$ 366,079 $ 174,856
Jan 3, 5 AM $ 0.00189
+0.01%
$ 366,335 $ 176,232
Jan 3, 4 AM $ 0.00189
+0.03%
$ 366,286 $ 174,323
Jan 3, 3 AM $ 0.00189
+0.03%
$ 365,946 $ 170,004
Jan 3, 2 AM $ 0.00189
+0.18%
$ 365,931 $ 165,407
Jan 3, 1 AM $ 0.00189
-0.11%
$ 365,287 $ 170,033
Jan 3, 12 AM $ 0.00189
+0.00%
$ 365,828 $ 182,869
Jan 2, 11 PM $ 0.00189
+0.10%
$ 365,713 $ 187,699
Jan 2, 10 PM $ 0.00189
+0.22%
$ 365,384 $ 180,684
Jan 2, 9 PM $ 0.00188
+0.07%
$ 364,571 $ 167,791
Jan 2, 8 PM $ 0.00188
+0.04%
$ 364,329 $ 173,767
Jan 2, 7 PM $ 0.00188
+0.11%
$ 364,183 $ 188,138
Jan 2, 6 PM $ 0.00188
-0.01%
$ 363,787 $ 196,755
Jan 2, 5 PM $ 0.00188
-0.02%
$ 363,823 $ 198,204
Jan 2, 4 PM $ 0.00188
+0.43%
$ 364,186 $ 203,264
Jan 2, 3 PM $ 0.00187
+0.33%
$ 362,357 $ 205,104
Jan 2, 2 PM $ 0.00187
+0.01%
$ 361,196 $ 208,822
Jan 2, 1 PM $ 0.00187
+0.04%
$ 361,427 $ 211,242
Jan 2, 12 PM $ 0.00187
-0.02%
$ 361,159 $ 211,598
Jan 2, 11 AM $ 0.00187
-0.13%
$ 361,111 $ 213,132
Jan 2, 10 AM $ 0.00187
+0.28%
$ 361,518 $ 213,662
Jan 2, 9 AM $ 0.00186
+0.07%
$ 360,491 $ 215,413
Jan 2, 8 AM $ 0.00186
+0.03%
$ 360,235 $ 211,273
Jan 2, 7 AM $ 0.00186
+0.49%
$ 360,169 $ 214,484
Jan 2, 6 AM $ 0.00185
-0.16%
$ 358,430 $ 216,085
Jan 2, 5 AM $ 0.00185
+0.06%
$ 359,003 $ 219,766
Jan 2, 4 AM $ 0.00185
+0.02%
$ 358,796 $ 221,400
Jan 2, 3 AM $ 0.00185
+0.14%
$ 358,739 $ 224,716
Jan 2, 2 AM $ 0.00185
+0.15%
$ 358,233 $ 227,152
Jan 2, 1 AM $ 0.00185
+0.07%
$ 357,486 $ 228,029
Jan 2, 12 AM $ 0.00185
+0.03%
$ 357,427 $ 222,138
Jan 1, 11 PM $ 0.00185
+0.03%
$ 357,315 $ 221,291
Jan 1, 10 PM $ 0.00185
+0.04%
$ 357,194 $ 226,300
Jan 1, 9 PM $ 0.00184
+0.44%
$ 357,059 $ 235,887
Jan 1, 8 PM $ 0.00184
-0.23%
$ 355,490 $ 257,641
Jan 1, 7 PM $ 0.00184
+0.04%
$ 356,492 $ 264,132
Jan 1, 6 PM $ 0.00184
-0.03%
$ 356,338 $ 269,611
Jan 1, 5 PM $ 0.00184
+0.44%
$ 356,460 $ 269,916
Jan 1, 4 PM $ 0.00183
-0.22%
$ 354,903 $ 266,746
Jan 1, 3 PM $ 0.00184
+0.25%
$ 355,696 $ 267,574
Jan 1, 2 PM $ 0.00183
-0.49%
$ 355,664 $ 266,480
Jan 1, 1 PM $ 0.00184
+0.07%
$ 356,577 $ 267,235
Jan 1, 12 PM $ 0.00184
+0.32%
$ 356,319 $ 281,076
Jan 1, 11 AM $ 0.00183
-0.04%
$ 355,196 $ 282,753
Jan 1, 10 AM $ 0.00184
-0.05%
$ 355,275 $ 282,494
Jan 1, 9 AM $ 0.00184
-0.09%
$ 355,512 $ 280,007