Dfyn Network Historical Data

DFYN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00184
-0.09%
$ 355,512 $ 280,007
Jan 1, 8 AM $ 0.00184
-0.05%
$ 355,841 $ 280,658
Jan 1, 7 AM $ 0.00184
-0.05%
$ 356,026 $ 284,224
Jan 1, 6 AM $ 0.00184
+0.21%
$ 356,213 $ 286,855
Jan 1, 5 AM $ 0.00184
-0.11%
$ 355,467 $ 282,588
Jan 1, 4 AM $ 0.00184
-0.07%
$ 356,288 $ 281,078
Jan 1, 3 AM $ 0.00184
-0.69%
$ 355,973 $ 278,442
Jan 1, 2 AM $ 0.00185
-0.04%
$ 358,366 $ 278,357
Jan 1, 1 AM $ 0.00185
-0.01%
$ 358,419 $ 275,411
Jan 1, 12 AM $ 0.00185
+0.05%
$ 358,566 $ 276,619
Dec 31, 11 PM $ 0.00185
+0.02%
$ 358,258 $ 274,649
Dec 31, 10 PM $ 0.00185
-0.05%
$ 358,256 $ 272,104
Dec 31, 9 PM $ 0.00185
+0.12%
$ 358,382 $ 259,693
Dec 31, 8 PM $ 0.00185
+0.09%
$ 358,065 $ 228,951
Dec 31, 7 PM $ 0.00185
+0.05%
$ 357,861 $ 211,970
Dec 31, 6 PM $ 0.00185
-0.19%
$ 357,696 $ 191,884
Dec 31, 5 PM $ 0.00185
+0.12%
$ 358,375 $ 192,191
Dec 31, 4 PM $ 0.00185
-0.09%
$ 358,054 $ 201,529
Dec 31, 3 PM $ 0.00185
+0.01%
$ 358,379 $ 197,524
Dec 31, 2 PM $ 0.00185
-0.25%
$ 358,329 $ 200,260
Dec 31, 1 PM $ 0.00186
+0.03%
$ 359,232 $ 211,340
Dec 31, 12 PM $ 0.00186
-0.07%
$ 359,117 $ 201,190
Dec 31, 11 AM $ 0.00186
+0.33%
$ 359,260 $ 203,251
Dec 31, 10 AM $ 0.00185
-0.36%
$ 358,198 $ 204,699
Dec 31, 9 AM $ 0.00186
+0.25%
$ 359,506 $ 209,844
Dec 31, 8 AM $ 0.00185
-1.82%
$ 360,165 $ 216,823
Dec 31, 7 AM $ 0.00189
+0.44%
$ 365,265 $ 223,637
Dec 31, 6 AM $ 0.00188
-0.44%
$ 363,856 $ 232,676
Dec 31, 5 AM $ 0.00189
+0.12%
$ 365,457 $ 235,370
Dec 31, 4 AM $ 0.00189
-0.11%
$ 365,030 $ 237,758
Dec 31, 3 AM $ 0.00189
-0.15%
$ 365,437 $ 238,803
Dec 31, 2 AM $ 0.00189
+0.00%
$ 366,060 $ 237,543
Dec 31, 1 AM $ 0.00189
+0.18%
$ 366,050 $ 236,192
Dec 31, 12 AM $ 0.00189
-0.08%
$ 365,393 $ 228,418
Dec 30, 11 PM $ 0.00189
-0.07%
$ 365,700 $ 226,620
Dec 30, 10 PM $ 0.00189
+0.37%
$ 365,946 $ 234,251
Dec 30, 9 PM $ 0.00188
-0.10%
$ 364,599 $ 234,815
Dec 30, 8 PM $ 0.00189
-0.07%
$ 364,977 $ 238,572
Dec 30, 7 PM $ 0.00189
-0.10%
$ 365,226 $ 235,792
Dec 30, 6 PM $ 0.00189
+0.03%
$ 365,596 $ 233,006
Dec 30, 5 PM $ 0.00189
-0.08%
$ 365,663 $ 233,720
Dec 30, 4 PM $ 0.00189
-0.22%
$ 365,886 $ 223,338
Dec 30, 3 PM $ 0.00189
+0.21%
$ 366,566 $ 224,163
Dec 30, 2 PM $ 0.00189
+0.03%
$ 366,018 $ 223,364
Dec 30, 1 PM $ 0.00189
-0.05%
$ 365,782 $ 212,459
Dec 30, 12 PM $ 0.00189
-0.08%
$ 365,952 $ 210,148
Dec 30, 11 AM $ 0.00189
+0.06%
$ 366,010 $ 206,582
Dec 30, 10 AM $ 0.00189
+0.08%
$ 366,124 $ 206,405
Dec 30, 9 AM $ 0.00189
+0.03%
$ 365,839 $ 204,491
Dec 30, 8 AM $ 0.00189
+0.43%
$ 365,479 $ 199,240