Dfyn Network Historical Data

DFYN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00189
+0.43%
$ 365,479 $ 199,240
Dec 30, 7 AM $ 0.00188
-0.03%
$ 363,966 $ 193,414
Dec 30, 6 AM $ 0.00188
-0.03%
$ 364,147 $ 182,113
Dec 30, 5 AM $ 0.00188
+0.01%
$ 364,258 $ 182,322
Dec 30, 4 AM $ 0.00188
-0.03%
$ 364,550 $ 183,833
Dec 30, 3 AM $ 0.00188
+0.04%
$ 364,322 $ 189,252
Dec 30, 2 AM $ 0.00188
+0.02%
$ 363,903 $ 198,026
Dec 30, 1 AM $ 0.00188
-0.10%
$ 364,016 $ 200,444
Dec 30, 12 AM $ 0.00188
+0.10%
$ 364,371 $ 202,238
Dec 29, 11 PM $ 0.00188
-0.05%
$ 363,898 $ 205,461
Dec 29, 10 PM $ 0.00188
-0.05%
$ 364,198 $ 198,157
Dec 29, 9 PM $ 0.00188
+0.02%
$ 364,254 $ 199,823
Dec 29, 8 PM $ 0.00188
-0.01%
$ 364,372 $ 197,820
Dec 29, 7 PM $ 0.00188
-0.12%
$ 364,308 $ 193,270
Dec 29, 6 PM $ 0.00188
+0.05%
$ 364,734 $ 194,782
Dec 29, 5 PM $ 0.00188
+0.03%
$ 364,676 $ 194,901
Dec 29, 4 PM $ 0.00188
+0.20%
$ 364,559 $ 193,445
Dec 29, 3 PM $ 0.00188
-0.23%
$ 363,840 $ 193,885
Dec 29, 2 PM $ 0.00188
-0.05%
$ 364,674 $ 194,601
Dec 29, 1 PM $ 0.00188
-0.12%
$ 364,843 $ 201,510
Dec 29, 12 PM $ 0.00189
-0.15%
$ 365,286 $ 200,336
Dec 29, 11 AM $ 0.00189
+0.03%
$ 365,844 $ 201,382
Dec 29, 10 AM $ 0.00189
-0.68%
$ 365,731 $ 202,140
Dec 29, 9 AM $ 0.0019
-0.62%
$ 368,104 $ 201,229
Dec 29, 8 AM $ 0.00191
-0.07%
$ 370,460 $ 198,946
Dec 29, 7 AM $ 0.00192
+0.02%
$ 370,726 $ 196,740
Dec 29, 6 AM $ 0.00191
+0.22%
$ 370,730 $ 197,914
Dec 29, 5 AM $ 0.00191
+0.07%
$ 369,692 $ 196,657
Dec 29, 4 AM $ 0.00191
-0.04%
$ 369,627 $ 195,852
Dec 29, 3 AM $ 0.00191
+0.37%
$ 369,785 $ 192,869
Dec 29, 2 AM $ 0.00191
+0.33%
$ 368,802 $ 188,874
Dec 29, 1 AM $ 0.0019
+0.15%
$ 367,594 $ 192,972
Dec 29, 12 AM $ 0.0019
+0.07%
$ 366,928 $ 195,843
Dec 28, 11 PM $ 0.00189
+0.02%
$ 366,681 $ 199,634
Dec 28, 10 PM $ 0.00189
+0.03%
$ 366,623 $ 197,878
Dec 28, 9 PM $ 0.00189
-0.10%
$ 366,502 $ 197,300
Dec 28, 8 PM $ 0.0019
+0.07%
$ 366,872 $ 198,868
Dec 28, 7 PM $ 0.00189
-0.05%
$ 366,615 $ 220,802
Dec 28, 6 PM $ 0.00189
-0.23%
$ 366,806 $ 223,427
Dec 28, 5 PM $ 0.0019
+0.11%
$ 367,652 $ 220,022
Dec 28, 4 PM $ 0.0019
+0.04%
$ 367,485 $ 220,089
Dec 28, 3 PM $ 0.0019
+0.03%
$ 367,957 $ 217,650
Dec 28, 2 PM $ 0.0019
+0.15%
$ 367,830 $ 213,663
Dec 28, 1 PM $ 0.0019
-0.07%
$ 367,286 $ 204,629
Dec 28, 12 PM $ 0.0019
+0.18%
$ 367,532 $ 205,901
Dec 28, 11 AM $ 0.0019
-0.03%
$ 367,109 $ 215,109
Dec 28, 10 AM $ 0.0019
-0.11%
$ 366,722 $ 215,837
Dec 28, 9 AM $ 0.0019
+0.15%
$ 367,480 $ 214,678
Dec 28, 8 AM $ 0.00189
-0.18%
$ 366,673 $ 216,065
Dec 28, 7 AM $ 0.0019
+0.01%
$ 367,089 $ 222,231