Dfyn Network Historical Data

DFYN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00342
+4.93%
$ 562,809 $ 112,026
Aug 21, 2025 $ 0.00327
-1.00%
$ 531,668 $ 78,553
Aug 20, 2025 $ 0.00332
+6.17%
$ 538,842 $ 147,117
Aug 19, 2025 $ 0.00317
-2.88%
$ 510,310 $ 122,990
Aug 18, 2025 $ 0.00327
-1.00%
$ 532,484 $ 136,325
Aug 17, 2025 $ 0.0033
+0.89%
$ 537,864 $ 52,017
Aug 16, 2025 $ 0.00327
-0.55%
$ 533,136 $ 123,976
Aug 15, 2025 $ 0.00329
-1.53%
$ 536,070 $ 138,093
Aug 14, 2025 $ 0.00334
-2.71%
$ 544,222 $ 105,305
Aug 13, 2025 $ 0.00343
+1.28%
$ 559,361 $ 126,911
Aug 12, 2025 $ 0.00339
+4.84%
$ 552,313 $ 141,350
Aug 11, 2025 $ 0.00323
-2.49%
$ 526,662 $ 140,625
Aug 10, 2025 $ 0.00331
+1.10%
$ 540,252 $ 85,128
Aug 9, 2025 $ 0.00328
+7.57%
$ 534,348 $ 135,357
Aug 8, 2025 $ 0.00305
+0.95%
$ 496,776 $ 148,526
Aug 7, 2025 $ 0.00302
+7.00%
$ 492,097 $ 165,251
Aug 6, 2025 $ 0.00282
-1.22%
$ 459,827 $ 174,600
Aug 5, 2025 $ 0.00286
-1.04%
$ 465,620 $ 214,754
Aug 4, 2025 $ 0.00289
+3.57%
$ 470,504 $ 212,125
Aug 3, 2025 $ 0.0028
+1.24%
$ 454,287 $ 208,843
Aug 2, 2025 $ 0.0028
+0.19%
$ 451,195 $ 221,015
Aug 1, 2025 $ 0.00279
-3.05%
$ 455,221 $ 217,129
Jul 31, 2025 $ 0.00288
-2.43%
$ 469,232 $ 281,848
Jul 30, 2025 $ 0.00295
-0.24%
$ 480,929 $ 196,136
Jul 29, 2025 $ 0.00296
-0.85%
$ 482,101 $ 155,692
Jul 28, 2025 $ 0.00298
-1.38%
$ 486,326 $ 175,221
Jul 27, 2025 $ 0.00302
-8.20%
$ 493,155 $ 224,825
Jul 26, 2025 $ 0.0033
-2.04%
$ 537,214 $ 145,133
Jul 25, 2025 $ 0.00337
+6.41%
$ 548,678 $ 172,865
Jul 24, 2025 $ 0.00316
-1.54%
$ 515,686 $ 164,684
Jul 23, 2025 $ 0.00321
-1.78%
$ 523,800 $ 239,324
Jul 22, 2025 $ 0.00327
-0.60%
$ 533,352 $ 240,712
Jul 21, 2025 $ 0.00329
+0.85%
$ 536,441 $ 230,830
Jul 20, 2025 $ 0.00326
+2.48%
$ 531,944 $ 221,191
Jul 19, 2025 $ 0.00318
+0.09%
$ 519,126 $ 243,430
Jul 18, 2025 $ 0.00318
-0.46%
$ 518,610 $ 234,481
Jul 17, 2025 $ 0.0032
+1.26%
$ 521,011 $ 239,636
Jul 16, 2025 $ 0.00316
+0.88%
$ 514,561 $ 228,121
Jul 15, 2025 $ 0.00313
+1.61%
$ 509,963 $ 247,520
Jul 14, 2025 $ 0.00308
-0.47%
$ 501,882 $ 222,846
Jul 13, 2025 $ 0.0031
+0.90%
$ 504,644 $ 222,379
Jul 12, 2025 $ 0.00307
-0.11%
$ 500,102 $ 222,667
Jul 11, 2025 $ 0.00307
-0.94%
$ 500,690 $ 239,899
Jul 10, 2025 $ 0.00305
+1.17%
$ 497,100 $ 202,707
Jul 9, 2025 $ 0.00301
+2.82%
$ 491,196 $ 220,713
Jul 8, 2025 $ 0.00293
+0.07%
$ 477,707 $ 219,840
Jul 7, 2025 $ 0.00293
+1.02%
$ 477,445 $ 218,747
Jul 6, 2025 $ 0.0029
+0.40%
$ 472,633 $ 215,673
Jul 5, 2025 $ 0.00289
-1.65%
$ 470,763 $ 229,004
Jul 4, 2025 $ 0.00294
-0.82%
$ 478,660 $ 205,645