Dfyn Network Historical Data

DFYN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00199
-1.25%
$386,222 $187,907
Dec 16, 2025 $0.00202
-1.83%
$389,871 $211,307
Dec 15, 2025 $0.00206
-3.15%
$399,100 $171,773
Dec 14, 2025 $0.00212
-0.73%
$410,844 $166,558
Dec 13, 2025 $0.00214
-1.49%
$414,002 $180,815
Dec 12, 2025 $0.00217
-5.67%
$419,800 $180,917
Dec 11, 2025 $0.0023
-1.16%
$444,985 $164,395
Dec 10, 2025 $0.00233
+0.27%
$450,124 $217,519
Dec 9, 2025 $0.00232
-1.12%
$448,908 $142,389
Dec 8, 2025 $0.00234
+0.68%
$453,903 $105,072
Dec 7, 2025 $0.00233
-0.65%
$450,389 $98,519
Dec 6, 2025 $0.00234
-0.25%
$453,801 $109,668
Dec 5, 2025 $0.00235
-1.83%
$454,938 $103,281
Dec 4, 2025 $0.00239
+0.31%
$463,401 $102,787
Dec 3, 2025 $0.00239
+4.56%
$462,503 $106,972
Dec 2, 2025 $0.00228
+2.63%
$441,933 $97,631
Dec 1, 2025 $0.00222
-2.31%
$430,629 $77,794
Nov 30, 2025 $0.0023
-1.61%
$440,808 $201,067
Nov 29, 2025 $0.00234
-0.07%
$451,581 $176,497
Nov 28, 2025 $0.00236
+0.70%
$452,798 $171,815
Nov 27, 2025 $0.00234
-1.46%
$452,392 $171,543
Nov 26, 2025 $0.00237
+2.66%
$458,745 $171,553
Nov 25, 2025 $0.00229
+0.55%
$446,431 $175,514
Nov 24, 2025 $0.0023
+4.69%
$441,825 $168,677
Nov 23, 2025 $0.00224
+2.56%
$425,872 $171,874
Nov 22, 2025 $0.00219
-2.35%
$422,801 $176,005
Nov 21, 2025 $0.00224
-1.19%
$435,036 $104,611
Nov 20, 2025 $0.0023
-3.08%
$438,980 $95,989
Nov 19, 2025 $0.00237
-0.44%
$460,523 $155,742
Nov 18, 2025 $0.00238
+2.11%
$460,237 $169,874
Nov 17, 2025 $0.00233
-1.85%
$450,408 $279,712
Nov 16, 2025 $0.00236
-1.18%
$458,877 $273,458
Nov 15, 2025 $0.00238
-0.48%
$461,412 $268,344
Nov 14, 2025 $0.00241
-3.06%
$463,452 $277,816
Nov 13, 2025 $0.00248
-2.17%
$481,115 $276,801
Nov 12, 2025 $0.00255
-1.86%
$490,926 $179,871
Nov 11, 2025 $0.0026
-2.37%
$503,547 $265,224
Nov 10, 2025 $0.00267
+0.81%
$515,920 $240,391
Nov 9, 2025 $0.00264
+1.96%
$511,999 $243,786
Nov 8, 2025 $0.0026
-0.25%
$502,459 $239,794
Nov 7, 2025 $0.0026
+2.58%
$503,706 $238,547
Nov 6, 2025 $0.00254
-2.97%
$491,021 $242,508
Nov 5, 2025 $0.00261
+1.65%
$506,026 $261,827
Nov 4, 2025 $0.00257
-3.27%
$497,807 $162,831
Nov 3, 2025 $0.00266
-4.84%
$514,862 $161,198
Nov 2, 2025 $0.0028
+0.86%
$541,533 $139,735
Nov 1, 2025 $0.00277
-0.50%
$536,313 $171,879
Oct 31, 2025 $0.00279
-0.98%
$539,032 $193,041
Oct 30, 2025 $0.0028
-2.63%
$544,607 $191,096
Oct 29, 2025 $0.00288
-1.89%
$557,370 $218,097