Dfyn Network Historical Data

DFYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0019
+0.01%
$ 367,089 $ 222,231
Dec 28, 6 AM $ 0.0019
+0.05%
$ 367,312 $ 239,596
Dec 28, 5 AM $ 0.0019
+0.10%
$ 367,128 $ 238,287
Dec 28, 4 AM $ 0.00189
-0.02%
$ 366,751 $ 236,956
Dec 28, 3 AM $ 0.00189
-0.05%
$ 366,819 $ 237,057
Dec 28, 2 AM $ 0.0019
-0.08%
$ 367,000 $ 232,735
Dec 28, 1 AM $ 0.0019
+0.05%
$ 366,789 $ 226,297
Dec 28, 12 AM $ 0.0019
+0.20%
$ 367,084 $ 222,819
Dec 27, 11 PM $ 0.00189
+0.18%
$ 366,346 $ 215,615
Dec 27, 10 PM $ 0.00189
+0.04%
$ 365,936 $ 216,225
Dec 27, 9 PM $ 0.00189
+0.06%
$ 366,041 $ 216,634
Dec 27, 8 PM $ 0.00189
+0.09%
$ 365,571 $ 221,282
Dec 27, 7 PM $ 0.00189
-0.19%
$ 365,859 $ 215,154
Dec 27, 6 PM $ 0.00189
-0.13%
$ 365,933 $ 208,666
Dec 27, 5 PM $ 0.00189
+0.10%
$ 366,424 $ 212,303
Dec 27, 4 PM $ 0.00189
+0.13%
$ 366,060 $ 212,820
Dec 27, 3 PM $ 0.00189
-0.06%
$ 365,569 $ 213,229
Dec 27, 2 PM $ 0.00189
+0.03%
$ 365,798 $ 214,717
Dec 27, 1 PM $ 0.00189
+0.00%
$ 365,694 $ 217,225
Dec 27, 12 PM $ 0.00189
-0.02%
$ 365,696 $ 220,591
Dec 27, 11 AM $ 0.00189
+0.13%
$ 365,754 $ 210,508
Dec 27, 10 AM $ 0.00189
-0.03%
$ 365,273 $ 208,604
Dec 27, 9 AM $ 0.00189
+0.03%
$ 365,388 $ 209,369
Dec 27, 8 AM $ 0.00189
-0.31%
$ 365,267 $ 208,052
Dec 27, 7 AM $ 0.00189
+0.08%
$ 366,407 $ 200,505
Dec 27, 6 AM $ 0.00189
+0.23%
$ 366,068 $ 183,000
Dec 27, 5 AM $ 0.00189
-0.02%
$ 365,293 $ 183,531
Dec 27, 4 AM $ 0.00189
-0.10%
$ 365,362 $ 183,678
Dec 27, 3 AM $ 0.00189
-0.04%
$ 365,711 $ 183,794
Dec 27, 2 AM $ 0.00189
-0.14%
$ 365,846 $ 187,890
Dec 27, 1 AM $ 0.00189
+0.18%
$ 366,373 $ 191,193
Dec 27, 12 AM $ 0.00189
-0.13%
$ 365,722 $ 192,340
Dec 26, 11 PM $ 0.00189
-0.08%
$ 366,561 $ 194,567
Dec 26, 10 PM $ 0.00189
+0.19%
$ 366,505 $ 195,164
Dec 26, 9 PM $ 0.00189
-0.28%
$ 365,794 $ 196,608
Dec 26, 8 PM $ 0.00189
+0.07%
$ 366,897 $ 199,219
Dec 26, 7 PM $ 0.00189
-0.05%
$ 365,898 $ 188,756
Dec 26, 6 PM $ 0.00189
+0.02%
$ 366,472 $ 197,055
Dec 26, 5 PM $ 0.00189
+0.08%
$ 366,012 $ 197,208
Dec 26, 4 PM $ 0.00189
-0.09%
$ 365,724 $ 198,085
Dec 26, 3 PM $ 0.00189
-0.04%
$ 366,227 $ 200,992
Dec 26, 2 PM $ 0.00189
-0.32%
$ 366,423 $ 199,962
Dec 26, 1 PM $ 0.0019
-0.06%
$ 367,585 $ 197,805
Dec 26, 12 PM $ 0.0019
-0.06%
$ 367,992 $ 194,875
Dec 26, 11 AM $ 0.0019
-0.04%
$ 367,713 $ 197,449
Dec 26, 10 AM $ 0.0019
-0.02%
$ 367,730 $ 200,081
Dec 26, 9 AM $ 0.0019
-0.08%
$ 367,796 $ 201,827
Dec 26, 8 AM $ 0.0019
-0.02%
$ 368,161 $ 202,598
Dec 26, 7 AM $ 0.0019
-0.08%
$ 368,332 $ 203,741
Dec 26, 6 AM $ 0.0019
+0.20%
$ 368,477 $ 208,434