Dfyn Network Historical Data

DFYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0019
+0.20%
$ 368,477 $ 208,434
Dec 26, 5 AM $ 0.0019
-0.16%
$ 367,642 $ 210,743
Dec 26, 4 AM $ 0.0019
-0.16%
$ 368,218 $ 212,957
Dec 26, 3 AM $ 0.0019
+0.13%
$ 368,468 $ 214,029
Dec 26, 2 AM $ 0.0019
+0.73%
$ 367,986 $ 215,367
Dec 26, 1 AM $ 0.00189
+0.05%
$ 365,337 $ 216,268
Dec 26, 12 AM $ 0.00189
-0.02%
$ 365,151 $ 222,637
Dec 25, 11 PM $ 0.00189
-0.27%
$ 365,237 $ 226,664
Dec 25, 10 PM $ 0.00189
-0.29%
$ 366,287 $ 229,766
Dec 25, 9 PM $ 0.0019
+0.13%
$ 367,251 $ 232,044
Dec 25, 8 PM $ 0.00189
-0.29%
$ 366,957 $ 232,195
Dec 25, 7 PM $ 0.0019
+0.35%
$ 367,834 $ 235,306
Dec 25, 6 PM $ 0.00189
-0.09%
$ 366,551 $ 233,265
Dec 25, 5 PM $ 0.0019
-0.01%
$ 366,884 $ 233,328
Dec 25, 4 PM $ 0.0019
+0.06%
$ 366,918 $ 234,070
Dec 25, 3 PM $ 0.00189
+0.03%
$ 366,701 $ 233,617
Dec 25, 2 PM $ 0.00189
+0.47%
$ 366,593 $ 233,468
Dec 25, 1 PM $ 0.00188
-0.03%
$ 364,462 $ 235,063
Dec 25, 12 PM $ 0.00188
-0.12%
$ 364,582 $ 234,927
Dec 25, 11 AM $ 0.00189
+0.01%
$ 365,016 $ 233,359
Dec 25, 10 AM $ 0.00189
-0.03%
$ 364,984 $ 237,045
Dec 25, 9 AM $ 0.00189
+0.19%
$ 365,203 $ 236,805
Dec 25, 8 AM $ 0.00188
+0.02%
$ 364,394 $ 235,735
Dec 25, 7 AM $ 0.00188
-0.26%
$ 364,436 $ 234,644
Dec 25, 6 AM $ 0.00189
+0.15%
$ 365,162 $ 229,755
Dec 25, 5 AM $ 0.00189
-0.13%
$ 365,056 $ 226,868
Dec 25, 4 AM $ 0.00189
+0.04%
$ 365,522 $ 222,920
Dec 25, 3 AM $ 0.00189
+0.01%
$ 365,382 $ 218,650
Dec 25, 2 AM $ 0.00189
+0.14%
$ 365,299 $ 213,235
Dec 25, 1 AM $ 0.00188
-0.09%
$ 364,835 $ 211,617
Dec 25, 12 AM $ 0.00189
-0.31%
$ 365,166 $ 207,339
Dec 24, 11 PM $ 0.00189
+0.31%
$ 365,311 $ 205,965
Dec 24, 10 PM $ 0.00189
+0.09%
$ 365,298 $ 201,570
Dec 24, 9 PM $ 0.00188
+0.11%
$ 364,860 $ 198,359
Dec 24, 8 PM $ 0.00188
+0.00%
$ 364,453 $ 189,299
Dec 24, 7 PM $ 0.00188
-0.01%
$ 364,460 $ 190,258
Dec 24, 6 PM $ 0.00188
+0.09%
$ 364,508 $ 186,524
Dec 24, 5 PM $ 0.00188
+0.03%
$ 364,170 $ 185,086
Dec 24, 4 PM $ 0.00188
+0.03%
$ 364,054 $ 187,973
Dec 24, 3 PM $ 0.00188
+0.07%
$ 363,851 $ 189,490
Dec 24, 2 PM $ 0.00188
-0.19%
$ 364,061 $ 190,352
Dec 24, 1 PM $ 0.00188
-0.02%
$ 364,418 $ 188,454
Dec 24, 12 PM $ 0.00188
-0.10%
$ 364,618 $ 190,952
Dec 24, 11 AM $ 0.00188
-0.05%
$ 364,767 $ 190,278
Dec 24, 10 AM $ 0.00188
+1.19%
$ 364,840 $ 184,265
Dec 24, 9 AM $ 0.00186
+0.09%
$ 360,567 $ 181,806
Dec 24, 8 AM $ 0.00186
-0.22%
$ 360,245 $ 181,931
Dec 24, 7 AM $ 0.00187
+0.05%
$ 361,054 $ 181,302
Dec 24, 6 AM $ 0.00186
-0.36%
$ 360,881 $ 182,326
Dec 24, 5 AM $ 0.00187
+0.42%
$ 362,192 $ 184,924