Dfyn Network Historical Data

DFYN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00187
+0.42%
$ 362,192 $ 184,924
Dec 24, 4 AM $ 0.00186
-0.33%
$ 360,678 $ 190,527
Dec 24, 3 AM $ 0.00187
+0.39%
$ 361,915 $ 193,032
Dec 24, 2 AM $ 0.00186
-0.99%
$ 360,407 $ 190,702
Dec 24, 1 AM $ 0.00188
-1.12%
$ 364,105 $ 187,563
Dec 24, 12 AM $ 0.0019
-0.78%
$ 368,218 $ 182,178
Dec 23, 11 PM $ 0.00192
+0.01%
$ 371,402 $ 178,159
Dec 23, 10 PM $ 0.00192
-0.19%
$ 371,003 $ 178,562
Dec 23, 9 PM $ 0.00192
+0.25%
$ 371,799 $ 177,922
Dec 23, 8 PM $ 0.00192
-0.08%
$ 370,776 $ 181,149
Dec 23, 7 PM $ 0.00192
+0.07%
$ 370,849 $ 175,579
Dec 23, 6 PM $ 0.00192
-0.16%
$ 370,769 $ 175,088
Dec 23, 5 PM $ 0.00192
-0.18%
$ 371,051 $ 186,968
Dec 23, 4 PM $ 0.00192
+0.22%
$ 371,914 $ 184,786
Dec 23, 3 PM $ 0.00192
+0.13%
$ 371,090 $ 181,442
Dec 23, 2 PM $ 0.00191
-0.51%
$ 370,625 $ 182,819
Dec 23, 1 PM $ 0.00192
+0.35%
$ 372,523 $ 188,316
Dec 23, 12 PM $ 0.00192
+0.18%
$ 371,226 $ 188,459
Dec 23, 11 AM $ 0.00191
-0.30%
$ 370,554 $ 189,997
Dec 23, 10 AM $ 0.00192
+0.00%
$ 371,450 $ 189,210
Dec 23, 9 AM $ 0.00192
+0.38%
$ 371,436 $ 187,763
Dec 23, 8 AM $ 0.00191
+0.06%
$ 370,045 $ 187,799
Dec 23, 7 AM $ 0.00191
-0.18%
$ 369,817 $ 188,777
Dec 23, 6 AM $ 0.00191
-0.33%
$ 370,484 $ 190,579
Dec 23, 5 AM $ 0.00192
-0.20%
$ 371,724 $ 190,104
Dec 23, 4 AM $ 0.00192
+0.17%
$ 372,485 $ 184,620
Dec 23, 3 AM $ 0.00192
+0.50%
$ 371,286 $ 182,447
Dec 23, 2 AM $ 0.00191
-0.02%
$ 369,995 $ 185,088
Dec 23, 1 AM $ 0.00191
-0.90%
$ 370,080 $ 188,043
Dec 23, 12 AM $ 0.00193
+0.26%
$ 373,450 $ 190,101
Dec 22, 11 PM $ 0.00192
-0.13%
$ 371,277 $ 189,612
Dec 22, 10 PM $ 0.00193
+0.07%
$ 372,932 $ 188,694
Dec 22, 9 PM $ 0.00193
-0.49%
$ 372,656 $ 187,049
Dec 22, 8 PM $ 0.00193
+0.32%
$ 374,394 $ 182,385
Dec 22, 7 PM $ 0.00193
-0.31%
$ 373,181 $ 181,940
Dec 22, 6 PM $ 0.00193
-1.16%
$ 374,329 $ 178,997
Dec 22, 5 PM $ 0.00196
-0.57%
$ 378,727 $ 170,396
Dec 22, 4 PM $ 0.00197
-0.29%
$ 380,304 $ 168,338
Dec 22, 3 PM $ 0.00197
-0.08%
$ 381,982 $ 169,853
Dec 22, 2 PM $ 0.00197
+0.25%
$ 382,276 $ 169,950
Dec 22, 1 PM $ 0.00197
+0.75%
$ 381,218 $ 164,949
Dec 22, 12 PM $ 0.00195
-1.06%
$ 378,365 $ 162,310
Dec 22, 11 AM $ 0.00198
+0.24%
$ 382,283 $ 160,841
Dec 22, 10 AM $ 0.00197
-0.23%
$ 381,509 $ 161,171
Dec 22, 9 AM $ 0.00198
+0.30%
$ 382,374 $ 167,175
Dec 22, 8 AM $ 0.00197
+0.00%
$ 381,226 $ 168,279
Dec 22, 7 AM $ 0.00197
-0.32%
$ 381,225 $ 168,868
Dec 22, 6 AM $ 0.00198
-1.06%
$ 382,455 $ 168,894
Dec 22, 5 AM $ 0.002
-0.24%
$ 386,775 $ 168,282
Dec 22, 4 AM $ 0.002
+0.38%
$ 387,486 $ 169,897