Dfyn Network Historical Data

DFYN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.002
+0.38%
$ 387,486 $ 169,897
Dec 22, 3 AM $ 0.00199
+0.22%
$ 386,473 $ 170,424
Dec 22, 2 AM $ 0.00199
-0.63%
$ 385,385 $ 171,108
Dec 22, 1 AM $ 0.002
+0.16%
$ 387,814 $ 172,553
Dec 22, 12 AM $ 0.002
-0.13%
$ 387,191 $ 182,800
Dec 21, 11 PM $ 0.002
+0.15%
$ 387,687 $ 194,846
Dec 21, 10 PM $ 0.002
+0.08%
$ 387,097 $ 195,473
Dec 21, 9 PM $ 0.002
-0.25%
$ 386,781 $ 200,246
Dec 21, 8 PM $ 0.002
+0.02%
$ 387,759 $ 201,665
Dec 21, 7 PM $ 0.002
-0.07%
$ 387,687 $ 201,163
Dec 21, 6 PM $ 0.002
+0.05%
$ 387,903 $ 202,209
Dec 21, 5 PM $ 0.002
-0.03%
$ 387,612 $ 199,222
Dec 21, 4 PM $ 0.002
+0.01%
$ 387,722 $ 200,315
Dec 21, 3 PM $ 0.002
-0.07%
$ 387,686 $ 198,314
Dec 21, 2 PM $ 0.002
-0.02%
$ 387,974 $ 195,939
Dec 21, 1 PM $ 0.002
-0.33%
$ 388,048 $ 194,163
Dec 21, 12 PM $ 0.00201
+0.00%
$ 389,329 $ 192,840
Dec 21, 11 AM $ 0.00201
+0.02%
$ 389,325 $ 196,658
Dec 21, 10 AM $ 0.00201
+0.04%
$ 389,252 $ 196,308
Dec 21, 9 AM $ 0.00201
+0.18%
$ 389,109 $ 193,072
Dec 21, 8 AM $ 0.00201
-0.05%
$ 388,530 $ 193,070
Dec 21, 7 AM $ 0.00201
+0.20%
$ 388,708 $ 197,491
Dec 21, 6 AM $ 0.002
-0.03%
$ 388,036 $ 192,122
Dec 21, 5 AM $ 0.002
-0.31%
$ 387,182 $ 190,162
Dec 21, 4 AM $ 0.002
+0.06%
$ 388,077 $ 187,352
Dec 21, 3 AM $ 0.002
+0.04%
$ 387,851 $ 186,206
Dec 21, 2 AM $ 0.002
-0.12%
$ 387,454 $ 184,400
Dec 21, 1 AM $ 0.00201
+0.11%
$ 388,164 $ 184,425
Dec 21, 12 AM $ 0.002
-0.11%
$ 387,740 $ 178,136
Dec 20, 11 PM $ 0.00201
+0.12%
$ 387,619 $ 178,519
Dec 20, 10 PM $ 0.002
-0.20%
$ 387,693 $ 181,072
Dec 20, 9 PM $ 0.00201
+0.52%
$ 388,469 $ 185,567
Dec 20, 8 PM $ 0.00201
-0.18%
$ 388,150 $ 185,632
Dec 20, 7 PM $ 0.00201
-0.01%
$ 388,851 $ 187,675
Dec 20, 6 PM $ 0.00201
+0.05%
$ 388,884 $ 189,905
Dec 20, 5 PM $ 0.00201
+0.00%
$ 388,674 $ 193,495
Dec 20, 4 PM $ 0.00201
+0.06%
$ 388,677 $ 191,110
Dec 20, 3 PM $ 0.00201
-0.07%
$ 388,457 $ 189,513
Dec 20, 2 PM $ 0.00201
+0.18%
$ 388,747 $ 188,955
Dec 20, 1 PM $ 0.002
+0.03%
$ 388,051 $ 190,007
Dec 20, 12 PM $ 0.002
-0.13%
$ 387,948 $ 190,907
Dec 20, 11 AM $ 0.00201
+0.02%
$ 388,462 $ 186,792
Dec 20, 10 AM $ 0.00201
-0.11%
$ 388,383 $ 186,225
Dec 20, 9 AM $ 0.00201
+0.20%
$ 388,414 $ 185,546
Dec 20, 8 AM $ 0.002
+0.01%
$ 387,626 $ 183,869
Dec 20, 7 AM $ 0.002
+0.37%
$ 387,591 $ 178,150
Dec 20, 6 AM $ 0.00199
-0.12%
$ 386,155 $ 179,543
Dec 20, 5 AM $ 0.002
+0.25%
$ 386,600 $ 179,533
Dec 20, 4 AM $ 0.00199
-0.28%
$ 385,625 $ 179,522
Dec 20, 3 AM $ 0.002
+0.44%
$ 386,727 $ 179,184