Dfyn Network Historical Data

DFYN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.002
+0.44%
$ 386,727 $ 179,184
Dec 20, 2 AM $ 0.00199
+0.35%
$ 385,049 $ 179,496
Dec 20, 1 AM $ 0.00198
-0.02%
$ 384,209 $ 176,194
Dec 20, 12 AM $ 0.00198
+0.10%
$ 383,806 $ 172,799
Dec 19, 11 PM $ 0.00198
-0.04%
$ 383,409 $ 163,426
Dec 19, 10 PM $ 0.00198
-0.77%
$ 383,559 $ 164,534
Dec 19, 9 PM $ 0.002
-0.14%
$ 386,526 $ 158,065
Dec 19, 8 PM $ 0.002
+0.09%
$ 387,082 $ 169,536
Dec 19, 7 PM $ 0.002
+0.19%
$ 386,721 $ 192,298
Dec 19, 6 PM $ 0.00199
-0.34%
$ 385,993 $ 198,016
Dec 19, 5 PM $ 0.002
-0.06%
$ 387,238 $ 195,468
Dec 19, 4 PM $ 0.002
+0.20%
$ 387,150 $ 198,243
Dec 19, 3 PM $ 0.002
+0.04%
$ 386,336 $ 201,465
Dec 19, 2 PM $ 0.002
+0.44%
$ 386,836 $ 202,565
Dec 19, 1 PM $ 0.00199
-0.50%
$ 384,944 $ 202,091
Dec 19, 12 PM $ 0.002
+0.41%
$ 386,891 $ 201,492
Dec 19, 11 AM $ 0.00199
-0.01%
$ 385,317 $ 203,418
Dec 19, 10 AM $ 0.00199
-0.11%
$ 385,342 $ 205,783
Dec 19, 9 AM $ 0.00199
+0.04%
$ 386,680 $ 207,663
Dec 19, 8 AM $ 0.00199
-0.23%
$ 385,881 $ 208,208
Dec 19, 7 AM $ 0.002
+0.74%
$ 386,765 $ 207,198
Dec 19, 6 AM $ 0.00198
-0.05%
$ 383,939 $ 207,283
Dec 19, 5 AM $ 0.00198
+0.05%
$ 383,911 $ 207,406
Dec 19, 4 AM $ 0.00198
+0.36%
$ 383,728 $ 208,349
Dec 19, 3 AM $ 0.00198
+1.27%
$ 382,365 $ 208,130
Dec 19, 2 AM $ 0.00195
-0.50%
$ 377,570 $ 195,195
Dec 19, 1 AM $ 0.00196
-0.18%
$ 379,462 $ 195,705
Dec 19, 12 AM $ 0.00196
+0.06%
$ 377,672 $ 194,839
Dec 18, 11 PM $ 0.00196
-0.64%
$ 379,948 $ 193,000
Dec 18, 10 PM $ 0.00198
-0.51%
$ 382,410 $ 189,872
Dec 18, 9 PM $ 0.00198
-0.38%
$ 382,402 $ 188,406
Dec 18, 8 PM $ 0.00198
+0.01%
$ 384,002 $ 180,540
Dec 18, 7 PM $ 0.00198
-0.73%
$ 383,728 $ 158,777
Dec 18, 6 PM $ 0.002
+0.16%
$ 386,467 $ 153,620
Dec 18, 5 PM $ 0.00199
-1.26%
$ 385,906 $ 157,453
Dec 18, 4 PM $ 0.00202
-0.06%
$ 391,130 $ 156,902
Dec 18, 3 PM $ 0.00202
+1.05%
$ 391,575 $ 156,655
Dec 18, 2 PM $ 0.002
-0.01%
$ 387,500 $ 171,036
Dec 18, 1 PM $ 0.002
+0.59%
$ 386,848 $ 171,055
Dec 18, 12 PM $ 0.00199
+0.50%
$ 384,592 $ 171,204
Dec 18, 11 AM $ 0.00198
+0.03%
$ 382,663 $ 170,500
Dec 18, 10 AM $ 0.00198
+0.21%
$ 382,531 $ 170,543
Dec 18, 9 AM $ 0.00197
+0.08%
$ 381,713 $ 170,674
Dec 18, 8 AM $ 0.00197
-0.10%
$ 381,931 $ 171,304
Dec 18, 7 AM $ 0.00197
-0.36%
$ 382,308 $ 175,421
Dec 18, 6 AM $ 0.00198
+0.03%
$ 383,752 $ 165,933
Dec 18, 5 AM $ 0.00198
-0.55%
$ 383,171 $ 166,952
Dec 18, 4 AM $ 0.00199
+0.07%
$ 385,813 $ 167,586
Dec 18, 3 AM $ 0.00199
+0.06%
$ 385,535 $ 170,784
Dec 18, 2 AM $ 0.00199
+0.31%
$ 385,065 $ 172,298