Dfyn Network Historical Data

DFYN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00199
+0.31%
$ 385,065 $ 172,298
Dec 18, 1 AM $ 0.00198
+0.05%
$ 384,239 $ 175,125
Dec 18, 12 AM $ 0.00198
-0.68%
$ 384,049 $ 176,994
Dec 17, 11 PM $ 0.002
+0.52%
$ 386,222 $ 181,103
Dec 17, 10 PM $ 0.00199
-0.41%
$ 384,684 $ 187,907
Dec 17, 9 PM $ 0.002
-0.03%
$ 386,263 $ 196,465
Dec 17, 8 PM $ 0.002
+0.12%
$ 386,342 $ 201,120
Dec 17, 7 PM $ 0.00199
-0.01%
$ 385,933 $ 218,498
Dec 17, 6 PM $ 0.00199
+0.64%
$ 385,158 $ 222,360
Dec 17, 5 PM $ 0.00198
-0.30%
$ 382,905 $ 217,331
Dec 17, 4 PM $ 0.00198
-1.23%
$ 384,044 $ 217,058
Dec 17, 3 PM $ 0.00201
-0.24%
$ 389,024 $ 217,252
Dec 17, 2 PM $ 0.00201
+0.18%
$ 389,958 $ 215,918
Dec 17, 1 PM $ 0.00201
+0.28%
$ 389,635 $ 216,443
Dec 17, 12 PM $ 0.00201
-0.13%
$ 389,182 $ 215,392
Dec 17, 11 AM $ 0.00201
+0.42%
$ 389,303 $ 215,447
Dec 17, 10 AM $ 0.002
+0.27%
$ 387,693 $ 214,241
Dec 17, 9 AM $ 0.002
-0.05%
$ 386,631 $ 212,445
Dec 17, 8 AM $ 0.002
-0.21%
$ 386,826 $ 211,871
Dec 17, 7 AM $ 0.002
+0.24%
$ 387,651 $ 209,312
Dec 17, 6 AM $ 0.002
-0.05%
$ 386,580 $ 211,644
Dec 17, 5 AM $ 0.002
-0.11%
$ 386,770 $ 214,006
Dec 17, 4 AM $ 0.002
-0.05%
$ 387,203 $ 215,559
Dec 17, 3 AM $ 0.002
-0.90%
$ 387,383 $ 219,106
Dec 17, 2 AM $ 0.00202
+0.91%
$ 390,907 $ 221,313
Dec 17, 1 AM $ 0.002
-0.13%
$ 387,371 $ 219,035
Dec 17, 12 AM $ 0.002
-0.43%
$ 387,035 $ 220,088
Dec 16, 11 PM $ 0.00201
-0.54%
$ 389,871 $ 216,454
Dec 16, 10 PM $ 0.00202
-0.62%
$ 391,996 $ 211,307
Dec 16, 9 PM $ 0.00204
+0.05%
$ 394,385 $ 206,089
Dec 16, 8 PM $ 0.00204
-0.10%
$ 394,061 $ 205,328
Dec 16, 7 PM $ 0.00204
+0.05%
$ 394,644 $ 186,236
Dec 16, 6 PM $ 0.00204
+0.00%
$ 394,390 $ 181,700
Dec 16, 5 PM $ 0.00204
-0.05%
$ 394,390 $ 183,181
Dec 16, 4 PM $ 0.00204
+0.15%
$ 394,585 $ 184,822
Dec 16, 3 PM $ 0.00204
+0.18%
$ 394,012 $ 196,477
Dec 16, 2 PM $ 0.00203
-0.16%
$ 393,425 $ 196,696
Dec 16, 1 PM $ 0.00204
+0.03%
$ 394,058 $ 196,779
Dec 16, 12 PM $ 0.00204
+0.00%
$ 393,938 $ 196,793
Dec 16, 11 AM $ 0.00204
+0.08%
$ 393,939 $ 194,816
Dec 16, 10 AM $ 0.00203
+0.18%
$ 393,619 $ 195,985
Dec 16, 9 AM $ 0.00203
-0.08%
$ 392,897 $ 197,146
Dec 16, 8 AM $ 0.00203
+0.00%
$ 393,231 $ 196,378
Dec 16, 7 AM $ 0.00203
+0.05%
$ 393,157 $ 195,287
Dec 16, 6 AM $ 0.00203
+0.13%
$ 392,964 $ 190,269
Dec 16, 5 AM $ 0.00203
-0.05%
$ 392,383 $ 187,441
Dec 16, 4 AM $ 0.00203
-0.29%
$ 392,585 $ 186,242
Dec 16, 3 AM $ 0.00203
-0.03%
$ 393,738 $ 180,209
Dec 16, 2 AM $ 0.00203
-1.44%
$ 393,738 $ 177,423
Dec 16, 1 AM $ 0.00206
+0.01%
$ 399,478 $ 179,257