Dfyn Network Historical Data

DFYN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00203
-1.44%
$ 393,738 $ 177,423
Dec 16, 1 AM $ 0.00206
+0.01%
$ 399,478 $ 179,257
Dec 16, 12 AM $ 0.00206
+0.08%
$ 399,545 $ 175,709
Dec 15, 11 PM $ 0.00206
+0.29%
$ 399,100 $ 174,532
Dec 15, 10 PM $ 0.00206
+0.07%
$ 398,076 $ 171,773
Dec 15, 9 PM $ 0.00205
-0.94%
$ 397,803 $ 168,892
Dec 15, 8 PM $ 0.00207
+0.42%
$ 401,564 $ 161,615
Dec 15, 7 PM $ 0.00206
-0.32%
$ 399,007 $ 162,695
Dec 15, 6 PM $ 0.00207
+0.03%
$ 400,921 $ 160,498
Dec 15, 5 PM $ 0.00207
-0.73%
$ 400,820 $ 159,376
Dec 15, 4 PM $ 0.00209
-0.59%
$ 403,788 $ 160,687
Dec 15, 3 PM $ 0.0021
-0.62%
$ 406,202 $ 154,429
Dec 15, 2 PM $ 0.00211
-1.82%
$ 408,016 $ 154,446
Dec 15, 1 PM $ 0.00215
+0.17%
$ 416,385 $ 154,436
Dec 15, 12 PM $ 0.00214
-0.40%
$ 414,526 $ 157,951
Dec 15, 11 AM $ 0.00215
+0.30%
$ 416,052 $ 158,089
Dec 15, 10 AM $ 0.00214
-0.06%
$ 414,790 $ 156,413
Dec 15, 9 AM $ 0.00214
+0.16%
$ 414,982 $ 154,109
Dec 15, 8 AM $ 0.00214
-0.61%
$ 414,324 $ 154,220
Dec 15, 7 AM $ 0.00215
+0.28%
$ 416,868 $ 154,550
Dec 15, 6 AM $ 0.00215
+0.12%
$ 415,709 $ 154,752
Dec 15, 5 AM $ 0.00214
+0.04%
$ 415,290 $ 154,443
Dec 15, 4 AM $ 0.00214
+0.00%
$ 415,058 $ 154,144
Dec 15, 3 AM $ 0.00214
-0.01%
$ 415,053 $ 155,118
Dec 15, 2 AM $ 0.00214
+0.15%
$ 415,096 $ 155,808
Dec 15, 1 AM $ 0.00214
+0.20%
$ 414,489 $ 156,639
Dec 15, 12 AM $ 0.00214
+0.64%
$ 413,673 $ 162,075
Dec 14, 11 PM $ 0.00212
+0.03%
$ 410,844 $ 166,558
Dec 14, 10 PM $ 0.00212
-0.15%
$ 410,392 $ 167,676
Dec 14, 9 PM $ 0.00212
+0.00%
$ 411,259 $ 170,263
Dec 14, 8 PM $ 0.00212
-0.42%
$ 411,246 $ 177,344
Dec 14, 7 PM $ 0.00213
+0.00%
$ 413,281 $ 184,836
Dec 14, 6 PM $ 0.00214
-0.37%
$ 413,427 $ 182,000
Dec 14, 5 PM $ 0.00214
+0.13%
$ 414,961 $ 180,513
Dec 14, 4 PM $ 0.00214
-0.38%
$ 414,420 $ 177,031
Dec 14, 3 PM $ 0.00215
+0.31%
$ 416,002 $ 168,526
Dec 14, 2 PM $ 0.00214
-0.30%
$ 414,767 $ 166,384
Dec 14, 1 PM $ 0.00215
+0.11%
$ 415,619 $ 166,102
Dec 14, 12 PM $ 0.00214
-0.07%
$ 415,150 $ 163,904
Dec 14, 11 AM $ 0.00215
-0.32%
$ 415,424 $ 163,652
Dec 14, 10 AM $ 0.00216
+0.04%
$ 416,969 $ 164,357
Dec 14, 9 AM $ 0.00216
-0.03%
$ 417,314 $ 164,935
Dec 14, 8 AM $ 0.00216
-0.06%
$ 417,431 $ 165,873
Dec 14, 7 AM $ 0.00216
+0.36%
$ 417,664 $ 165,704
Dec 14, 6 AM $ 0.00215
-0.25%
$ 416,151 $ 166,564
Dec 14, 5 AM $ 0.00216
-0.13%
$ 417,038 $ 168,980
Dec 14, 4 AM $ 0.00216
+0.18%
$ 417,736 $ 170,726
Dec 14, 3 AM $ 0.00215
+0.42%
$ 416,991 $ 172,426
Dec 14, 2 AM $ 0.00215
+0.59%
$ 415,632 $ 174,308
Dec 14, 1 AM $ 0.00213
-0.45%
$ 413,366 $ 181,407