Dfyn Network Historical Data

DFYN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00214
+0.19%
$ 414,652 $ 179,480
Dec 13, 11 PM $ 0.00214
+0.14%
$ 414,002 $ 178,804
Dec 13, 10 PM $ 0.00214
-0.60%
$ 413,558 $ 180,815
Dec 13, 9 PM $ 0.00215
-0.38%
$ 416,071 $ 178,533
Dec 13, 8 PM $ 0.00216
-0.54%
$ 417,737 $ 172,152
Dec 13, 7 PM $ 0.00217
-0.01%
$ 420,073 $ 161,738
Dec 13, 6 PM $ 0.00217
-0.01%
$ 420,116 $ 162,387
Dec 13, 5 PM $ 0.00217
-0.22%
$ 420,147 $ 161,880
Dec 13, 4 PM $ 0.00218
+0.05%
$ 421,073 $ 161,821
Dec 13, 3 PM $ 0.00217
-0.14%
$ 420,849 $ 162,124
Dec 13, 2 PM $ 0.00218
-0.06%
$ 421,456 $ 163,079
Dec 13, 1 PM $ 0.00218
+0.07%
$ 421,714 $ 163,471
Dec 13, 12 PM $ 0.00218
-0.02%
$ 421,546 $ 163,428
Dec 13, 11 AM $ 0.00218
-0.18%
$ 421,613 $ 163,469
Dec 13, 10 AM $ 0.00218
+0.23%
$ 422,388 $ 163,568
Dec 13, 9 AM $ 0.00218
+0.05%
$ 421,115 $ 163,722
Dec 13, 8 AM $ 0.00217
+0.21%
$ 420,991 $ 165,598
Dec 13, 7 AM $ 0.00217
+0.01%
$ 420,112 $ 169,215
Dec 13, 6 AM $ 0.00217
-0.14%
$ 420,059 $ 171,987
Dec 13, 5 AM $ 0.00217
+0.07%
$ 420,645 $ 171,343
Dec 13, 4 AM $ 0.00217
+0.02%
$ 420,354 $ 171,004
Dec 13, 3 AM $ 0.00217
+0.00%
$ 420,282 $ 168,471
Dec 13, 2 AM $ 0.00217
+0.10%
$ 420,281 $ 166,938
Dec 13, 1 AM $ 0.00217
+0.03%
$ 419,871 $ 160,763
Dec 13, 12 AM $ 0.00217
-0.01%
$ 419,749 $ 172,815
Dec 12, 11 PM $ 0.00217
-0.07%
$ 419,800 $ 180,917
Dec 12, 10 PM $ 0.00217
+0.15%
$ 419,960 $ 180,955
Dec 12, 9 PM $ 0.00217
+0.03%
$ 419,342 $ 181,338
Dec 12, 8 PM $ 0.00217
-0.03%
$ 419,219 $ 181,730
Dec 12, 7 PM $ 0.00217
+0.00%
$ 419,342 $ 180,934
Dec 12, 6 PM $ 0.00217
+0.09%
$ 419,239 $ 180,660
Dec 12, 5 PM $ 0.00216
+0.18%
$ 418,923 $ 180,700
Dec 12, 4 PM $ 0.00216
-0.86%
$ 418,118 $ 180,531
Dec 12, 3 PM $ 0.00218
-2.94%
$ 421,727 $ 185,859
Dec 12, 2 PM $ 0.00224
-1.33%
$ 434,150 $ 188,184
Dec 12, 1 PM $ 0.00227
-1.12%
$ 440,390 $ 188,207
Dec 12, 12 PM $ 0.0023
+0.00%
$ 445,249 $ 187,294
Dec 12, 11 AM $ 0.0023
-0.13%
$ 445,230 $ 187,888
Dec 12, 10 AM $ 0.0023
+0.04%
$ 445,546 $ 186,884
Dec 12, 9 AM $ 0.0023
+0.03%
$ 445,443 $ 187,434
Dec 12, 8 AM $ 0.0023
-0.13%
$ 445,230 $ 184,753
Dec 12, 7 AM $ 0.0023
+0.13%
$ 445,787 $ 180,981
Dec 12, 6 AM $ 0.0023
+0.03%
$ 445,230 $ 179,472
Dec 12, 5 AM $ 0.0023
-0.02%
$ 445,108 $ 179,189
Dec 12, 4 AM $ 0.0023
-0.04%
$ 445,180 $ 178,765
Dec 12, 3 AM $ 0.0023
+0.00%
$ 445,352 $ 180,845
Dec 12, 2 AM $ 0.0023
+0.20%
$ 445,230 $ 184,042
Dec 12, 1 AM $ 0.0023
-0.05%
$ 444,811 $ 183,873
Dec 12, 12 AM $ 0.0023
-0.03%
$ 444,772 $ 173,865
Dec 11, 11 PM $ 0.0023
+0.00%
$ 444,985 $ 164,395