Dfyn Network Historical Data

DFYN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0023
+0.00%
$ 444,985 $ 164,395
Dec 11, 10 PM $ 0.0023
+0.00%
$ 444,965 $ 164,465
Dec 11, 9 PM $ 0.0023
+0.51%
$ 444,913 $ 172,901
Dec 11, 8 PM $ 0.00229
+0.06%
$ 442,656 $ 194,728
Dec 11, 7 PM $ 0.00229
+0.00%
$ 442,267 $ 214,382
Dec 11, 6 PM $ 0.00229
+0.37%
$ 442,133 $ 216,360
Dec 11, 5 PM $ 0.00228
+0.00%
$ 440,778 $ 218,406
Dec 11, 4 PM $ 0.00228
-0.16%
$ 440,778 $ 219,041
Dec 11, 3 PM $ 0.00228
+0.26%
$ 441,486 $ 215,503
Dec 11, 2 PM $ 0.00228
-0.26%
$ 440,709 $ 212,626
Dec 11, 1 PM $ 0.00228
+0.12%
$ 441,877 $ 211,969
Dec 11, 12 PM $ 0.00228
-0.03%
$ 441,680 $ 213,604
Dec 11, 11 AM $ 0.00228
-0.06%
$ 441,358 $ 214,172
Dec 11, 10 AM $ 0.00228
-0.12%
$ 441,100 $ 215,345
Dec 11, 9 AM $ 0.00228
-0.12%
$ 441,617 $ 217,922
Dec 11, 8 AM $ 0.00228
+0.10%
$ 442,136 $ 220,154
Dec 11, 7 AM $ 0.00228
+0.07%
$ 441,687 $ 226,993
Dec 11, 6 AM $ 0.00228
+0.03%
$ 441,358 $ 225,482
Dec 11, 5 AM $ 0.00228
-0.13%
$ 441,165 $ 226,218
Dec 11, 4 AM $ 0.00228
+0.07%
$ 441,929 $ 224,731
Dec 11, 3 AM $ 0.00228
-0.60%
$ 441,608 $ 224,642
Dec 11, 2 AM $ 0.00229
-0.50%
$ 444,256 $ 221,961
Dec 11, 1 AM $ 0.00231
-0.23%
$ 446,467 $ 220,654
Dec 11, 12 AM $ 0.00231
-0.59%
$ 447,483 $ 218,341
Dec 10, 11 PM $ 0.00233
-0.20%
$ 450,124 $ 217,519
Dec 10, 10 PM $ 0.00233
-0.10%
$ 451,029 $ 216,984
Dec 10, 9 PM $ 0.00233
-0.31%
$ 452,137 $ 210,427
Dec 10, 8 PM $ 0.00234
+0.21%
$ 452,895 $ 194,854
Dec 10, 7 PM $ 0.00233
-0.15%
$ 451,812 $ 191,553
Dec 10, 6 PM $ 0.00234
+0.53%
$ 452,973 $ 191,600
Dec 10, 5 PM $ 0.00233
+0.23%
$ 450,777 $ 187,190
Dec 10, 4 PM $ 0.00233
+0.27%
$ 449,742 $ 187,970
Dec 10, 3 PM $ 0.00232
-0.07%
$ 448,898 $ 187,862
Dec 10, 2 PM $ 0.00232
+0.02%
$ 449,212 $ 185,129
Dec 10, 1 PM $ 0.00232
-0.06%
$ 449,101 $ 183,354
Dec 10, 12 PM $ 0.00232
+0.02%
$ 449,368 $ 179,381
Dec 10, 11 AM $ 0.00232
-0.20%
$ 449,071 $ 177,209
Dec 10, 10 AM $ 0.00232
+0.19%
$ 449,910 $ 175,135
Dec 10, 9 AM $ 0.00232
-0.03%
$ 449,063 $ 169,942
Dec 10, 8 AM $ 0.00232
-0.12%
$ 449,216 $ 165,519
Dec 10, 7 AM $ 0.00232
+0.19%
$ 449,740 $ 156,891
Dec 10, 6 AM $ 0.00232
+0.02%
$ 448,965 $ 155,356
Dec 10, 5 AM $ 0.00232
-0.16%
$ 448,800 $ 154,828
Dec 10, 4 AM $ 0.00232
+0.03%
$ 449,507 $ 153,563
Dec 10, 3 AM $ 0.00232
-0.05%
$ 449,162 $ 151,095
Dec 10, 2 AM $ 0.00232
+0.08%
$ 449,368 $ 154,987
Dec 10, 1 AM $ 0.00232
-0.11%
$ 449,003 $ 151,742
Dec 10, 12 AM $ 0.00232
+0.13%
$ 449,493 $ 146,097
Dec 9, 11 PM $ 0.00232
-0.08%
$ 448,908 $ 142,389
Dec 9, 10 PM $ 0.00232
+0.09%
$ 449,191 $ 140,457