Dfyn Network Historical Data

DFYN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00232
+0.09%
$ 449,191 $ 140,457
Dec 9, 9 PM $ 0.00232
+0.82%
$ 448,521 $ 146,287
Dec 9, 8 PM $ 0.0023
-1.48%
$ 444,799 $ 139,995
Dec 9, 7 PM $ 0.00233
+0.01%
$ 451,492 $ 126,588
Dec 9, 6 PM $ 0.00233
-0.38%
$ 451,432 $ 127,675
Dec 9, 5 PM $ 0.00234
+0.30%
$ 453,027 $ 128,822
Dec 9, 4 PM $ 0.00234
+0.64%
$ 452,382 $ 124,299
Dec 9, 3 PM $ 0.00232
+1.25%
$ 449,403 $ 120,776
Dec 9, 2 PM $ 0.00229
-0.01%
$ 443,847 $ 120,699
Dec 9, 1 PM $ 0.00229
-0.08%
$ 444,025 $ 121,136
Dec 9, 12 PM $ 0.0023
-0.45%
$ 444,624 $ 120,955
Dec 9, 11 AM $ 0.00231
+0.19%
$ 446,374 $ 119,700
Dec 9, 10 AM $ 0.0023
-0.13%
$ 445,522 $ 119,065
Dec 9, 9 AM $ 0.0023
-0.14%
$ 446,083 $ 118,835
Dec 9, 8 AM $ 0.00231
+0.04%
$ 446,359 $ 119,282
Dec 9, 7 AM $ 0.00231
+0.28%
$ 446,507 $ 118,934
Dec 9, 6 AM $ 0.0023
+0.12%
$ 445,255 $ 117,204
Dec 9, 5 AM $ 0.0023
-0.65%
$ 444,716 $ 112,648
Dec 9, 4 AM $ 0.00231
+0.14%
$ 447,017 $ 111,106
Dec 9, 3 AM $ 0.00231
-0.84%
$ 447,001 $ 110,883
Dec 9, 2 AM $ 0.00233
-0.10%
$ 450,794 $ 103,083
Dec 9, 1 AM $ 0.00233
-0.58%
$ 451,266 $ 101,685
Dec 9, 12 AM $ 0.00234
+0.00%
$ 453,918 $ 102,361
Dec 8, 11 PM $ 0.00234
-0.51%
$ 453,903 $ 105,072
Dec 8, 10 PM $ 0.00236
-0.65%
$ 456,244 $ 101,419
Dec 8, 9 PM $ 0.00237
+0.18%
$ 459,546 $ 89,960
Dec 8, 8 PM $ 0.00237
+1.95%
$ 458,393 $ 86,121
Dec 8, 7 PM $ 0.00232
+0.29%
$ 449,614 $ 80,651
Dec 8, 6 PM $ 0.00232
-0.65%
$ 448,313 $ 76,914
Dec 8, 5 PM $ 0.00233
+0.47%
$ 451,143 $ 75,387
Dec 8, 4 PM $ 0.00232
-0.10%
$ 449,426 $ 77,426
Dec 8, 3 PM $ 0.00232
-0.31%
$ 449,596 $ 79,488
Dec 8, 2 PM $ 0.00233
-0.57%
$ 451,001 $ 79,388
Dec 8, 1 PM $ 0.00234
-0.51%
$ 453,565 $ 80,723
Dec 8, 12 PM $ 0.00236
-0.77%
$ 455,902 $ 81,930
Dec 8, 11 AM $ 0.00237
+0.03%
$ 459,418 $ 82,226
Dec 8, 10 AM $ 0.00237
-0.12%
$ 458,875 $ 81,914
Dec 8, 9 AM $ 0.00237
+0.56%
$ 459,028 $ 81,952
Dec 8, 8 AM $ 0.00236
+0.29%
$ 456,257 $ 81,574
Dec 8, 7 AM $ 0.00235
-0.14%
$ 454,953 $ 85,052
Dec 8, 6 AM $ 0.00235
+0.19%
$ 455,572 $ 86,172
Dec 8, 5 AM $ 0.00235
+0.01%
$ 454,753 $ 87,242
Dec 8, 4 AM $ 0.00235
-0.05%
$ 455,218 $ 87,878
Dec 8, 3 AM $ 0.00235
-0.06%
$ 454,905 $ 87,383
Dec 8, 2 AM $ 0.00235
-0.04%
$ 454,959 $ 89,423
Dec 8, 1 AM $ 0.00235
+1.25%
$ 455,320 $ 91,781
Dec 8, 12 AM $ 0.00232
-0.26%
$ 449,351 $ 96,828
Dec 7, 11 PM $ 0.00233
+0.47%
$ 450,389 $ 98,519
Dec 7, 10 PM $ 0.00232
-0.50%
$ 448,389 $ 99,275
Dec 7, 9 PM $ 0.00233
-1.31%
$ 450,968 $ 101,130