Dfyn Network Historical Data

DFYN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00293
-1.84%
$568,274 $234,830
Oct 27, 2025 $0.00299
-1.25%
$579,380 $144,989
Oct 26, 2025 $0.00303
+2.75%
$586,735 $167,651
Oct 25, 2025 $0.00295
-0.16%
$571,056 $156,339
Oct 24, 2025 $0.00296
+1.34%
$571,983 $219,947
Oct 23, 2025 $0.00291
+0.14%
$564,952 $222,956
Oct 22, 2025 $0.00287
-1.79%
$561,699 $215,891
Oct 21, 2025 $0.00294
-0.83%
$565,445 $225,405
Oct 20, 2025 $0.00299
-0.07%
$573,140 $194,381
Oct 19, 2025 $0.00302
+1.37%
$579,110 $180,374
Oct 18, 2025 $0.00298
+1.65%
$576,626 $183,789
Oct 17, 2025 $0.00296
-0.50%
$567,931 $168,508
Oct 16, 2025 $0.00296
+0.37%
$576,361 $174,145
Oct 15, 2025 $0.00295
-4.61%
$571,368 $185,196
Oct 14, 2025 $0.00309
+0.71%
$599,010 $172,454
Oct 13, 2025 $0.00307
+0.12%
$594,962 $175,952
Oct 12, 2025 $0.00307
+5.96%
$594,105 $190,822
Oct 11, 2025 $0.0029
-3.20%
$561,054 $178,005
Oct 10, 2025 $0.00299
-4.15%
$579,416 $196,547
Oct 9, 2025 $0.00312
-0.99%
$604,170 $232,102
Oct 8, 2025 $0.00315
+0.46%
$610,274 $184,350
Oct 7, 2025 $0.00314
-1.25%
$607,355 $159,122
Oct 6, 2025 $0.00318
+8.25%
$615,066 $149,941
Oct 5, 2025 $0.00294
-1.53%
$568,013 $165,517
Oct 4, 2025 $0.00298
+0.95%
$576,963 $217,511
Oct 3, 2025 $0.00299
+1.08%
$571,690 $217,761
Oct 2, 2025 $0.00295
+1.45%
$571,790 $146,491
Oct 1, 2025 $0.00291
+2.31%
$564,177 $73,360
Sep 30, 2025 $0.00286
-0.57%
$551,461 $76,957
Sep 29, 2025 $0.00288
+1.46%
$556,556 $79,386
Sep 28, 2025 $0.00284
+2.23%
$548,373 $74,838
Sep 27, 2025 $0.00277
+0.32%
$537,169 $73,830
Sep 26, 2025 $0.00274
+1.55%
$535,432 $73,884
Sep 25, 2025 $0.00273
-3.51%
$522,293 $74,931
Sep 24, 2025 $0.00283
-0.60%
$548,005 $72,216
Sep 23, 2025 $0.00285
+0.10%
$550,933 $71,401
Sep 22, 2025 $0.00285
-3.59%
$550,587 $74,601
Sep 21, 2025 $0.00298
+0.57%
$571,304 $72,881
Sep 20, 2025 $0.00298
-0.88%
$573,004 $74,364
Sep 19, 2025 $0.00302
-0.06%
$582,101 $74,563
Sep 18, 2025 $0.00302
-1.13%
$584,949 $68,438
Sep 17, 2025 $0.00306
+1.46%
$590,504 $77,755
Sep 16, 2025 $0.00302
+0.68%
$490,878 $77,193
Sep 15, 2025 $0.00302
-0.01%
$489,429 $78,703
Sep 14, 2025 $0.00307
+0.70%
$491,849 $99,229
Sep 13, 2025 $0.00305
-4.14%
$497,188 $159,950
Sep 12, 2025 $0.00318
-1.42%
$518,745 $177,137
Sep 11, 2025 $0.00323
+0.94%
$525,962 $173,526
Sep 10, 2025 $0.0032
+0.76%
$521,318 $194,670
Sep 9, 2025 $0.00317
+0.57%
$517,395 $210,170