Dfyn Network Historical Data

DFYN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00233
-1.31%
$ 450,968 $ 101,130
Dec 7, 8 PM $ 0.00236
+0.10%
$ 456,967 $ 111,114
Dec 7, 7 PM $ 0.00236
-0.19%
$ 456,530 $ 114,641
Dec 7, 6 PM $ 0.00236
+0.18%
$ 457,408 $ 112,275
Dec 7, 5 PM $ 0.00236
+0.57%
$ 457,104 $ 113,732
Dec 7, 4 PM $ 0.00235
+0.40%
$ 454,123 $ 113,394
Dec 7, 3 PM $ 0.00234
+2.33%
$ 452,583 $ 117,843
Dec 7, 2 PM $ 0.00228
-1.98%
$ 442,272 $ 121,228
Dec 7, 1 PM $ 0.00233
-1.37%
$ 451,434 $ 121,907
Dec 7, 12 PM $ 0.00236
+1.39%
$ 457,466 $ 122,948
Dec 7, 11 AM $ 0.00233
-0.21%
$ 451,452 $ 122,543
Dec 7, 10 AM $ 0.00234
-0.27%
$ 452,168 $ 122,393
Dec 7, 9 AM $ 0.00234
-0.33%
$ 453,401 $ 122,565
Dec 7, 8 AM $ 0.00235
-0.23%
$ 454,906 $ 124,103
Dec 7, 7 AM $ 0.00236
-1.08%
$ 455,976 $ 121,258
Dec 7, 6 AM $ 0.00238
+1.24%
$ 460,954 $ 120,593
Dec 7, 5 AM $ 0.00235
-0.26%
$ 455,286 $ 120,073
Dec 7, 4 AM $ 0.00236
-0.65%
$ 456,457 $ 119,496
Dec 7, 3 AM $ 0.00237
+0.05%
$ 459,442 $ 119,003
Dec 7, 2 AM $ 0.00237
+0.65%
$ 459,859 $ 117,746
Dec 7, 1 AM $ 0.00236
-0.42%
$ 456,376 $ 115,549
Dec 7, 12 AM $ 0.00237
+0.98%
$ 458,231 $ 111,484
Dec 6, 11 PM $ 0.00234
+0.59%
$ 453,801 $ 109,668
Dec 6, 10 PM $ 0.00233
-0.40%
$ 451,120 $ 108,474
Dec 6, 9 PM $ 0.00234
-0.09%
$ 452,940 $ 106,594
Dec 6, 8 PM $ 0.00234
+0.66%
$ 453,349 $ 97,182
Dec 6, 7 PM $ 0.00233
-0.40%
$ 450,793 $ 95,314
Dec 6, 6 PM $ 0.00234
-0.13%
$ 452,188 $ 97,138
Dec 6, 5 PM $ 0.00234
+0.07%
$ 452,929 $ 96,907
Dec 6, 4 PM $ 0.00234
-0.59%
$ 452,632 $ 97,698
Dec 6, 3 PM $ 0.00235
-0.42%
$ 455,296 $ 93,863
Dec 6, 2 PM $ 0.00236
+0.27%
$ 457,697 $ 94,722
Dec 6, 1 PM $ 0.00236
+0.13%
$ 455,959 $ 93,547
Dec 6, 12 PM $ 0.00235
-0.16%
$ 455,353 $ 93,544
Dec 6, 11 AM $ 0.00236
+0.59%
$ 456,092 $ 93,880
Dec 6, 10 AM $ 0.00234
-0.22%
$ 453,425 $ 94,683
Dec 6, 9 AM $ 0.00235
+1.16%
$ 454,312 $ 94,628
Dec 6, 8 AM $ 0.00232
-0.96%
$ 448,714 $ 93,451
Dec 6, 7 AM $ 0.00234
-0.82%
$ 453,072 $ 92,949
Dec 6, 6 AM $ 0.00236
+0.24%
$ 456,691 $ 93,907
Dec 6, 5 AM $ 0.00235
-0.30%
$ 455,741 $ 96,367
Dec 6, 4 AM $ 0.00236
-0.17%
$ 457,097 $ 98,342
Dec 6, 3 AM $ 0.00237
+0.22%
$ 457,754 $ 98,594
Dec 6, 2 AM $ 0.00236
+0.33%
$ 456,862 $ 98,642
Dec 6, 1 AM $ 0.00235
+0.01%
$ 455,371 $ 100,561
Dec 6, 12 AM $ 0.00235
+0.09%
$ 455,342 $ 102,730
Dec 5, 11 PM $ 0.00235
+0.42%
$ 454,938 $ 103,281
Dec 5, 10 PM $ 0.00234
+0.11%
$ 453,017 $ 104,207
Dec 5, 9 PM $ 0.00234
-0.21%
$ 452,498 $ 105,741
Dec 5, 8 PM $ 0.00234
+0.10%
$ 453,441 $ 105,343