Dfyn Network Historical Data

DFYN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00234
+0.10%
$ 453,441 $ 105,343
Dec 5, 7 PM $ 0.00234
+0.46%
$ 452,312 $ 104,423
Dec 5, 6 PM $ 0.00233
-0.34%
$ 450,757 $ 100,739
Dec 5, 5 PM $ 0.00234
+0.18%
$ 452,169 $ 100,626
Dec 5, 4 PM $ 0.00233
-1.14%
$ 451,477 $ 99,432
Dec 5, 3 PM $ 0.00236
+0.16%
$ 456,513 $ 98,149
Dec 5, 2 PM $ 0.00235
+0.14%
$ 455,795 $ 97,422
Dec 5, 1 PM $ 0.00235
-0.56%
$ 455,158 $ 103,224
Dec 5, 12 PM $ 0.00236
-0.01%
$ 457,700 $ 101,698
Dec 5, 11 AM $ 0.00236
-0.16%
$ 457,725 $ 102,136
Dec 5, 10 AM $ 0.00237
+0.33%
$ 458,440 $ 101,831
Dec 5, 9 AM $ 0.00236
-1.01%
$ 456,400 $ 102,546
Dec 5, 8 AM $ 0.00238
-0.32%
$ 461,074 $ 102,769
Dec 5, 7 AM $ 0.00239
+0.02%
$ 462,538 $ 103,703
Dec 5, 6 AM $ 0.00239
+0.77%
$ 462,458 $ 104,416
Dec 5, 5 AM $ 0.00237
-0.21%
$ 458,934 $ 103,457
Dec 5, 4 AM $ 0.00238
+0.09%
$ 459,918 $ 103,305
Dec 5, 3 AM $ 0.00237
-1.24%
$ 459,496 $ 104,573
Dec 5, 2 AM $ 0.0024
+0.68%
$ 465,244 $ 104,907
Dec 5, 1 AM $ 0.00239
+0.39%
$ 462,121 $ 104,989
Dec 5, 12 AM $ 0.00238
-0.66%
$ 460,227 $ 104,019
Dec 4, 11 PM $ 0.00239
-0.19%
$ 463,401 $ 102,787
Dec 4, 10 PM $ 0.0024
+0.23%
$ 464,267 $ 103,165
Dec 4, 9 PM $ 0.00239
+0.17%
$ 463,475 $ 102,724
Dec 4, 8 PM $ 0.00239
+0.76%
$ 462,415 $ 102,765
Dec 4, 7 PM $ 0.00237
-0.28%
$ 459,331 $ 103,764
Dec 4, 6 PM $ 0.00238
-0.26%
$ 460,240 $ 104,014
Dec 4, 5 PM $ 0.00238
-0.41%
$ 461,431 $ 105,555
Dec 4, 4 PM $ 0.0024
-0.67%
$ 464,007 $ 107,204
Dec 4, 3 PM $ 0.00241
+1.67%
$ 466,997 $ 109,419
Dec 4, 2 PM $ 0.00237
-0.31%
$ 459,329 $ 114,783
Dec 4, 1 PM $ 0.00238
-0.55%
$ 460,679 $ 111,827
Dec 4, 12 PM $ 0.00239
+0.20%
$ 463,293 $ 113,530
Dec 4, 11 AM $ 0.00239
-0.79%
$ 462,370 $ 113,901
Dec 4, 10 AM $ 0.00241
-0.59%
$ 466,037 $ 114,183
Dec 4, 9 AM $ 0.00242
+0.74%
$ 468,816 $ 114,884
Dec 4, 8 AM $ 0.0024
+0.09%
$ 465,384 $ 114,965
Dec 4, 7 AM $ 0.0024
+0.50%
$ 464,986 $ 115,148
Dec 4, 6 AM $ 0.00239
+0.18%
$ 462,677 $ 113,352
Dec 4, 5 AM $ 0.00239
-1.12%
$ 461,901 $ 111,822
Dec 4, 4 AM $ 0.00241
-0.25%
$ 467,065 $ 110,261
Dec 4, 3 AM $ 0.00242
-0.47%
$ 468,216 $ 109,259
Dec 4, 2 AM $ 0.00243
+1.04%
$ 470,418 $ 109,084
Dec 4, 1 AM $ 0.00241
+1.32%
$ 465,711 $ 107,227
Dec 4, 12 AM $ 0.00237
-0.54%
$ 459,652 $ 107,234
Dec 3, 11 PM $ 0.00239
-0.63%
$ 462,503 $ 106,972
Dec 3, 10 PM $ 0.0024
+0.40%
$ 465,057 $ 106,368
Dec 3, 9 PM $ 0.00239
+0.52%
$ 462,940 $ 105,222
Dec 3, 8 PM $ 0.00238
-0.05%
$ 460,557 $ 105,629
Dec 3, 7 PM $ 0.00238
+0.49%
$ 461,212 $ 103,878