Dfyn Network Historical Data

DFYN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00316
+0.29%
$514,432 $244,773
Sep 7, 2025 $0.00315
-0.62%
$512,967 $237,856
Sep 6, 2025 $0.00317
+0.77%
$515,975 $236,238
Sep 5, 2025 $0.00314
-0.84%
$512,220 $241,124
Sep 4, 2025 $0.0032
-0.31%
$516,679 $254,899
Sep 3, 2025 $0.00321
+0.28%
$522,880 $243,677
Sep 2, 2025 $0.0032
+0.74%
$522,194 $277,829
Sep 1, 2025 $0.00318
-0.31%
$518,461 $41,495
Aug 31, 2025 $0.00319
-0.35%
$520,077 $2,688
Aug 30, 2025 $0.00315
-0.76%
$518,294 $8,653
Aug 29, 2025 $0.00318
-1.76%
$518,299 $104,040
Aug 28, 2025 $0.00324
+2.79%
$527,755 $125,031
Aug 27, 2025 $0.00316
-2.05%
$513,408 $138,494
Aug 26, 2025 $0.00324
+3.05%
$527,429 $125,038
Aug 25, 2025 $0.00315
-4.69%
$512,430 $120,214
Aug 24, 2025 $0.00329
-1.17%
$537,863 $145,249
Aug 23, 2025 $0.00332
-3.54%
$543,570 $147,291
Aug 22, 2025 $0.00342
+4.93%
$562,809 $112,026
Aug 21, 2025 $0.00327
-1.00%
$531,668 $78,553
Aug 20, 2025 $0.00332
+6.17%
$538,842 $147,117
Aug 19, 2025 $0.00317
-2.88%
$510,310 $122,990
Aug 18, 2025 $0.00327
-1.00%
$532,484 $136,325
Aug 17, 2025 $0.0033
+0.89%
$537,864 $52,017
Aug 16, 2025 $0.00327
-0.55%
$533,136 $123,976
Aug 15, 2025 $0.00329
-1.53%
$536,070 $138,093
Aug 14, 2025 $0.00334
-2.71%
$544,222 $105,305
Aug 13, 2025 $0.00343
+1.28%
$559,361 $126,911
Aug 12, 2025 $0.00339
+4.84%
$552,313 $141,350
Aug 11, 2025 $0.00323
-2.49%
$526,662 $140,625
Aug 10, 2025 $0.00331
+1.10%
$540,252 $85,128
Aug 9, 2025 $0.00328
+7.57%
$534,348 $135,357
Aug 8, 2025 $0.00305
+0.95%
$496,776 $148,526
Aug 7, 2025 $0.00302
+7.00%
$492,097 $165,251
Aug 6, 2025 $0.00282
-1.22%
$459,827 $174,600
Aug 5, 2025 $0.00286
-1.04%
$465,620 $214,754
Aug 4, 2025 $0.00289
+3.57%
$470,504 $212,125
Aug 3, 2025 $0.0028
+1.24%
$454,287 $208,843
Aug 2, 2025 $0.0028
+0.19%
$451,195 $221,015
Aug 1, 2025 $0.00279
-3.05%
$455,221 $217,129
Jul 31, 2025 $0.00288
-2.43%
$469,232 $281,848
Jul 30, 2025 $0.00295
-0.24%
$480,929 $196,136
Jul 29, 2025 $0.00296
-0.85%
$482,101 $155,692
Jul 28, 2025 $0.00298
-1.38%
$486,326 $175,221
Jul 27, 2025 $0.00302
-8.20%
$493,155 $224,825
Jul 26, 2025 $0.0033
-2.04%
$537,214 $145,133
Jul 25, 2025 $0.00337
+6.41%
$548,678 $172,865
Jul 24, 2025 $0.00316
-1.54%
$515,686 $164,684
Jul 23, 2025 $0.00321
-1.78%
$523,800 $239,324
Jul 22, 2025 $0.00327
-0.60%
$533,352 $240,712
Jul 21, 2025 $0.00329
+0.85%
$536,441 $230,830